日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 482 (-1.03%) | 76,500 (+64.16%) | 148,676 (0.00%) | 679,100 (0.00%) | 4,600 (0.00%) |
| 2026/01/20 | 487 (-0.81%) | 46,600 (-65.35%) | 148,676 (0.00%) | 679,100 (0.00%) | 4,600 (0.00%) |
| 2026/01/19 | 491 (-3.73%) | 134,500 (+21.61%) | 148,676 (0.00%) | 679,100 (0.00%) | 4,600 (0.00%) |
| 2026/01/16 | 510 (+0.59%) | 110,600 (-20.55%) | 148,676 (0.00%) | 679,100 (+5.03%) | 4,600 (0.00%) |
| 2026/01/15 | 507 (-2.50%) | 139,200 (+33.08%) | 148,676 (0.00%) | 646,600 (0.00%) | 4,600 (0.00%) |
| 2026/01/14 | 520 (+1.56%) | 104,600 (+124.46%) | 148,676 (0.00%) | 646,600 (0.00%) | 4,600 (0.00%) |
| 2026/01/13 | 512 (-1.73%) | 46,600 (+18.58%) | 148,676 (0.00%) | 646,600 (0.00%) | 4,600 (0.00%) |
| 2026/01/09 | 521 (-0.38%) | 39,300 (+93.60%) | 148,676 (0.00%) | 646,600 (+2.80%) | 4,600 (0.00%) |
| 2026/01/08 | 523 (-0.19%) | 20,300 (-50.12%) | 148,676 (0.00%) | 629,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/07 | 524 (+2.54%) | 40,700 (+38.44%) | 148,676 (0.00%) | 629,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/06 | 511 (+2.00%) | 29,400 (-45.25%) | 148,676 (0.00%) | 629,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/05 | 501 (-0.79%) | 53,700 (+125.63%) | 148,676 (0.00%) | 629,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/30 | 505 (-0.79%) | 23,800 (-7.03%) | 148,676 (0.00%) | 629,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/29 | 509 (-1.36%) | 25,600 (-63.58%) | 148,676 (0.00%) | 629,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/26 | 516 (-0.39%) | 70,300 (+77.08%) | 148,676 (0.00%) | 629,000 (-1.38%) | 4,600 (0.00%) |
| 2025/12/25 | 518 (+1.97%) | 39,700 (+50.38%) | 148,676 (0.00%) | 637,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/24 | 508 (-0.97%) | 26,400 (-54.40%) | 148,676 (0.00%) | 637,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/23 | 513 (+1.38%) | 57,900 (+40.53%) | 148,676 (0.00%) | 637,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/22 | 506 (-1.56%) | 41,200 (-57.92%) | 148,676 (0.00%) | 637,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/19 | 514 (+2.39%) | 97,900 (+417.99%) | 148,676 (0.00%) | 637,800 (+1.79%) | 4,600 (0.00%) |
| 2025/12/18 | 502 (-0.59%) | 18,900 (-74.90%) | 148,676 (0.00%) | 626,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/17 | 505 (+1.00%) | 75,300 (+117.00%) | 148,676 (0.00%) | 626,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/16 | 500 (-1.96%) | 34,700 (-19.86%) | 148,676 (0.00%) | 626,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/15 | 510 (+2.00%) | 43,300 (+17.03%) | 148,676 (0.00%) | 626,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/12 | 500 (0.00%) | 37,000 (-66.82%) | 148,676 (0.00%) | 626,600 (-9.67%) | 4,600 (0.00%) |
| 2025/12/11 | 500 (-1.57%) | 111,500 (+69.97%) | 148,676 (0.00%) | 693,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 508 (+0.79%) | 65,600 (+97.59%) | 148,676 (0.00%) | 693,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 504 (-2.33%) | 33,200 (-38.52%) | 148,676 (0.00%) | 693,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 516 (+1.78%) | 54,000 (+179.79%) | 148,676 (0.00%) | 693,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 507 (0.00%) | 19,300 (-59.37%) | 148,676 (0.00%) | 693,700 (+0.74%) | 4,600 (0.00%) |
| 2025/12/04 | 507 (+1.60%) | 47,500 (+19.35%) | 148,676 (0.00%) | 688,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/03 | 499 (0.00%) | 39,800 (-43.55%) | 148,676 (0.00%) | 688,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/02 | 499 (-2.16%) | 70,500 (+15.01%) | 148,676 (0.00%) | 688,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/01 | 510 (-3.23%) | 61,300 (+22.85%) | 148,676 (0.00%) | 688,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/28 | 527 (-1.86%) | 49,900 (-21.66%) | 148,676 (0.00%) | 688,600 (+3.10%) | 4,600 (0.00%) |
| 2025/11/27 | 537 (+1.13%) | 63,700 (+9.45%) | 148,676 (0.00%) | 667,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/26 | 531 (+2.91%) | 58,200 (-68.07%) | 148,676 (0.00%) | 667,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/25 | 516 (+0.19%) | 182,300 (+309.66%) | 148,676 (0.00%) | 667,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/21 | 515 (+1.58%) | 44,500 (-48.44%) | 148,676 (0.00%) | 667,900 (-4.98%) | 4,600 (0.00%) |
| 2025/11/20 | 507 (+1.60%) | 86,300 (+238.43%) | 148,676 (0.00%) | 702,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/19 | 499 (-1.58%) | 25,500 (-65.49%) | 148,676 (0.00%) | 702,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/18 | 507 (-0.59%) | 73,900 (-12.23%) | 148,676 (0.00%) | 702,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/17 | 510 (-2.86%) | 84,200 (+146.20%) | 148,676 (0.00%) | 702,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/14 | 525 (-1.13%) | 34,200 (+16.72%) | 148,676 (0.00%) | 702,900 (+3.61%) | 4,600 (0.00%) |
| 2025/11/13 | 531 (+0.19%) | 29,300 (-32.80%) | 148,676 (0.00%) | 678,400 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 530 (+4.54%) | 43,600 (+47.30%) | 148,676 (0.00%) | 678,400 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 507 (-0.20%) | 29,600 (-49.05%) | 148,676 (0.00%) | 678,400 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 508 (+4.31%) | 58,100 (+120.08%) | 148,676 (0.00%) | 678,400 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 487 (-0.61%) | 26,400 (-68.35%) | 148,676 (0.00%) | 678,400 (+0.04%) | 4,600 (0.00%) |
| 2025/11/06 | 490 (+0.62%) | 83,400 (-47.38%) | 148,676 (-16.55%) | 678,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 487 (-3.94%) | 158,500 (+201.33%) | 178,158 (+20.53%) | 678,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 507 (+0.60%) | 52,600 (-41.88%) | 147,807 (0.00%) | 678,100 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 504 (+0.60%) | 90,500 (+65.15%) | 147,807 (-9.05%) | 678,100 (-12.58%) | 4,600 (0.00%) |
| 2025/10/30 | 501 (+1.42%) | 54,800 (-76.69%) | 162,506 (+3.46%) | 775,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/29 | 494 (-5.36%) | 235,100 (+202.57%) | 157,071 (0.00%) | 775,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/28 | 522 (-1.69%) | 77,700 (-9.33%) | 157,071 (0.00%) | 775,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/27 | 531 (+0.95%) | 85,700 (+107.00%) | 157,071 (-9.45%) | 775,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/24 | 526 (-0.94%) | 41,400 (-60.23%) | 173,455 (0.00%) | 775,700 (+1.56%) | 4,600 (0.00%) |
| 2025/10/23 | 531 (-2.21%) | 104,100 (+115.98%) | 173,455 (+16.41%) | 763,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/22 | 543 (+1.12%) | 48,200 (-28.17%) | 149,005 (0.00%) | 763,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/21 | 537 (-0.74%) | 67,100 (-43.85%) | 149,005 (0.00%) | 763,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/20 | 541 (+1.12%) | 119,500 (-33.09%) | 149,005 (-10.18%) | 763,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/17 | 535 (-3.43%) | 178,600 (-69.65%) | 165,894 (-12.03%) | 763,800 (-22.64%) | 4,600 (0.00%) |
| 2025/10/16 | 554 (-4.65%) | 588,400 (+328.55%) | 188,584 (+17.17%) | 987,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/15 | 581 (+2.65%) | 137,300 (-33.02%) | 160,953 (+7.70%) | 987,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/14 | 566 (-2.41%) | 205,000 (-52.66%) | 149,452 (-15.30%) | 987,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/10 | 580 (-7.79%) | 433,000 (+282.51%) | 176,443 (+130.51%) | 987,300 (+16.47%) | 4,600 (0.00%) |
| 2025/10/09 | 629 (+1.29%) | 113,200 (-4.95%) | 76,544 (0.00%) | 847,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/08 | 621 (+2.31%) | 119,100 (+139.16%) | 76,544 (0.00%) | 847,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/07 | 607 (+0.66%) | 49,800 (-71.16%) | 76,544 (0.00%) | 847,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/06 | 603 (+1.52%) | 172,700 (+168.58%) | 76,544 (0.00%) | 847,700 (0.00%) | 4,600 (0.00%) |
| 2025/10/03 | 594 (+2.06%) | 64,300 (+29.12%) | 76,544 (0.00%) | 847,700 (-0.46%) | 4,600 (0.00%) |
| 2025/10/02 | 582 (0.00%) | 49,800 (-78.35%) | 76,544 (0.00%) | 851,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/01 | 582 (-5.52%) | 230,000 (+463.73%) | 76,544 (0.00%) | 851,600 (0.00%) | 4,600 (0.00%) |
| 2025/09/30 | 616 (-0.65%) | 40,800 (-45.60%) | 76,544 (0.00%) | 851,600 (0.00%) | 4,600 (0.00%) |
| 2025/09/29 | 620 (-2.67%) | 75,000 (-58.99%) | 76,544 (0.00%) | 851,600 (0.00%) | 4,600 (0.00%) |
| 2025/09/26 | 637 (+0.47%) | 182,900 (+9.00%) | 76,544 (0.00%) | 851,600 (+0.46%) | 4,600 (0.00%) |
| 2025/09/25 | 634 (-1.71%) | 167,800 (+78.13%) | 76,544 (0.00%) | 847,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/24 | 645 (+0.31%) | 94,200 (-18.02%) | 76,544 (0.00%) | 847,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/22 | 643 (+1.58%) | 114,900 (+58.05%) | 76,544 (0.00%) | 847,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/19 | 633 (+2.26%) | 72,700 (-2.15%) | 76,544 (0.00%) | 847,700 (+6.27%) | 4,600 (0.00%) |
| 2025/09/18 | 619 (-1.28%) | 74,300 (-60.52%) | 76,544 (0.00%) | 797,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/17 | 627 (+3.81%) | 188,200 (-8.24%) | 76,544 (0.00%) | 797,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/16 | 604 (+3.78%) | 205,100 (+55.50%) | 76,544 (0.00%) | 797,700 (0.00%) | 4,600 (0.00%) |
| 2025/09/12 | 582 (+3.01%) | 131,900 (+71.74%) | 76,544 (0.00%) | 797,700 (+5.47%) | 4,600 (0.00%) |
| 2025/09/11 | 565 (+1.44%) | 76,800 (+31.28%) | 76,544 (0.00%) | 756,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/10 | 557 (0.00%) | 58,500 (+63.87%) | 76,544 (0.00%) | 756,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/09 | 557 (+0.36%) | 35,700 (-46.07%) | 76,544 (0.00%) | 756,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/08 | 555 (+0.91%) | 66,200 (+55.04%) | 76,544 (0.00%) | 756,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/05 | 550 (+1.85%) | 42,700 (-17.09%) | 76,544 (0.00%) | 756,300 (+6.33%) | 4,600 (-31.34%) |
| 2025/09/04 | 540 (-0.37%) | 51,500 (+1.38%) | 76,544 (0.00%) | 711,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/03 | 542 (-2.17%) | 50,800 (-30.88%) | 76,544 (0.00%) | 711,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/02 | 554 (-0.18%) | 73,500 (-19.93%) | 76,544 (0.00%) | 711,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/01 | 555 (-3.98%) | 91,800 (-21.61%) | 76,544 (0.00%) | 711,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/29 | 578 (+6.25%) | 117,100 (-24.79%) | 76,544 (0.00%) | 711,300 (-1.66%) | 6,700 (+45.65%) |
| 2025/08/28 | 544 (-3.89%) | 155,700 (+95.11%) | 76,544 (0.00%) | 723,300 (0.00%) | 4,600 (0.00%) |
| 2025/08/27 | 566 (0.00%) | 79,800 (+12.39%) | 76,544 (0.00%) | 723,300 (0.00%) | 4,600 (0.00%) |
| 2025/08/26 | 566 (-1.39%) | 71,000 (-49.10%) | 76,544 (0.00%) | 723,300 (0.00%) | 4,600 (0.00%) |
| 2025/08/25 | 574 (+3.05%) | 139,500 (+64.70%) | 76,544 (0.00%) | 723,300 (0.00%) | 4,600 (0.00%) |
| 2025/08/22 | 557 (-2.79%) | 84,700 (-50.26%) | 76,544 (0.00%) | 723,300 (+0.65%) | 4,600 (0.00%) |
| 2025/08/21 | 573 (+0.35%) | 170,300 (+126.46%) | 76,544 (0.00%) | 718,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/20 | 571 (+1.06%) | 75,200 (+6.97%) | 76,544 (0.00%) | 718,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/19 | 565 (+0.36%) | 70,300 (-23.50%) | 76,544 (0.00%) | 718,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/18 | 563 (+0.36%) | 91,900 (-56.20%) | 76,544 (0.00%) | 718,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/15 | 561 (+0.18%) | 209,800 (-14.75%) | 76,544 (0.00%) | 718,600 (+4.37%) | 4,600 (0.00%) |
| 2025/08/14 | 560 (+7.28%) | 246,100 (+321.40%) | 76,544 (0.00%) | 688,500 (0.00%) | 4,600 (0.00%) |
| 2025/08/13 | 522 (+1.75%) | 58,400 (-19.23%) | 76,544 (0.00%) | 688,500 (0.00%) | 4,600 (0.00%) |
| 2025/08/12 | 513 (-1.35%) | 72,300 (-23.65%) | 76,544 (0.00%) | 688,500 (0.00%) | 4,600 (0.00%) |
| 2025/08/08 | 520 (-1.14%) | 94,700 (+308.19%) | 76,544 (0.00%) | 688,500 (-1.76%) | 4,600 (0.00%) |
| 2025/08/07 | 526 (+0.19%) | 23,200 (-72.28%) | 76,544 (0.00%) | 700,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 525 (+0.77%) | 83,700 (+33.92%) | 76,544 (0.00%) | 700,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 521 (+1.76%) | 62,500 (-11.10%) | 76,544 (0.00%) | 700,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 512 (+0.39%) | 70,300 (-40.07%) | 76,544 (0.00%) | 700,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 510 (+1.39%) | 117,300 (+1.12%) | 76,544 (0.00%) | 700,800 (-4.65%) | 4,600 (0.00%) |
| 2025/07/31 | 503 (-2.71%) | 116,000 (+26.09%) | 76,544 (0.00%) | 735,000 (0.00%) | 4,600 (0.00%) |
| 2025/07/30 | 517 (+1.97%) | 92,000 (+13.30%) | 76,544 (0.00%) | 735,000 (0.00%) | 4,600 (0.00%) |
| 2025/07/29 | 507 (-0.78%) | 81,200 (-2.40%) | 76,544 (0.00%) | 735,000 (0.00%) | 4,600 (0.00%) |
| 2025/07/28 | 511 (+0.99%) | 83,200 (+8.90%) | 76,544 (0.00%) | 735,000 (0.00%) | 4,600 (0.00%) |
| 2025/07/25 | 506 (+0.80%) | 76,400 (-63.25%) | 76,544 (0.00%) | 735,000 (+61.54%) | 4,600 (0.00%) |
| 2025/07/24 | 502 (-1.95%) | 207,900 (+70.83%) | 76,544 (0.00%) | 455,000 (0.00%) | 4,600 (0.00%) |
| 2025/07/23 | 512 (-1.73%) | 121,700 (+26.11%) | 76,544 (0.00%) | 455,000 (0.00%) | 4,600 (0.00%) |
| 2025/07/22 | 521 | 96,500 | 76,544 | 455,000 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | 野村證券株式会社 |
|---|---|---|
| 2025/11/06 | 72,132 / 0.43% -29,482 (-29.01%) / △0.18pt | 76,544 / 0.46% |
| 2025/11/05 | 101,614 / 0.61% +30,351 (+42.59%) / +0.18pt | 76,544 / 0.46% |
| 2025/10/31 | 71,263 / 0.43% -14,699 (-17.10%) / △0.09pt | 76,544 / 0.46% |
| 2025/10/30 | 85,962 / 0.52% +5,435 (+6.75%) / +0.04pt | 76,544 / 0.46% |
| 2025/10/27 | 80,527 / 0.48% -16,384 (-16.91%) / △0.10pt | 76,544 / 0.46% |
| 2025/10/23 | 96,911 / 0.58% +24,450 (+33.74%) / +0.15pt | 76,544 / 0.46% |
| 2025/10/20 | 72,461 / 0.43% -16,889 (-18.90%) / △0.11pt | 76,544 / 0.46% |
| 2025/10/17 | 89,350 / 0.54% -22,690 (-20.25%) / △0.13pt | 76,544 / 0.46% |
| 2025/10/16 | 112,040 / 0.67% +27,631 (+32.73%) / +0.16pt | 76,544 / 0.46% |
| 2025/10/15 | 84,409 / 0.51% +11,501 (+15.77%) / +0.07pt | 76,544 / 0.46% |
| 2025/10/14 | 72,908 / 0.44% -26,991 (-27.02%) / △0.16pt | 76,544 / 0.46% |
| 2025/10/10 | 99,899 / 0.60% +99,899 / +0.60% | 76,544 / 0.46% |
| 2025/02/04 | - | 76,544 / 0.46% -18,700 (-19.63%) / △0.11pt |
| 2025/01/24 | - | 95,244 / 0.57% -18,900 (-16.56%) / △0.12pt |
| 2025/01/22 | - | 114,144 / 0.69% -2,900 (-2.48%) / △0.01pt |
| 2025/01/17 | - | 117,044 / 0.70% +14,500 (+14.14%) / +0.08pt |
| 2025/01/08 | - | 102,544 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。