チームスピリット（4397）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 369 (-2.12%) | 70,400 (+137.84%) | 148,676 (0.00%) | 407,600 (0.00%) | 3,900 (0.00%) |
| 2026/10/28 | 377 (0.00%) | 29,600 (-42.52%) | 148,676 (0.00%) | 407,600 (0.00%) | 3,900 (0.00%) |
| 2026/10/27 | 377 (+0.80%) | 51,500 (-7.87%) | 148,676 (0.00%) | 407,600 (-3.23%) | 3,900 (0.00%) |
| 2026/10/26 | 374 (+1.36%) | 55,900 (-42.07%) | 148,676 (0.00%) | 421,200 (-1.06%) | 3,900 (0.00%) |
| 2026/10/23 | 369 (-0.81%) | 96,500 (+106.20%) | 148,676 (0.00%) | 425,700 (-3.01%) | 3,900 (0.00%) |
| 2026/10/22 | 372 (+1.36%) | 46,800 (-25.60%) | 148,676 (0.00%) | 438,900 (-1.15%) | 3,900 (0.00%) |
| 2026/10/21 | 367 (-1.61%) | 62,900 (-8.58%) | 148,676 (0.00%) | 444,000 (+62.52%) | 3,900 (0.00%) |
| 2026/10/20 | 373 (+0.27%) | 68,800 (-29.72%) | 148,676 (0.00%) | 273,200 (-37.34%) | 3,900 (0.00%) |
| 2026/10/19 | 372 (-0.53%) | 97,900 (+79.96%) | 148,676 (0.00%) | 436,000 (+4.98%) | 3,900 (0.00%) |
| 2026/10/16 | 374 (+0.54%) | 54,400 (-87.57%) | 148,676 (0.00%) | 415,300 (+0.61%) | 3,900 (0.00%) |
| 2026/10/15 | 372 (+1.92%) | 437,600 (+93.37%) | 148,676 (0.00%) | 412,800 (-10.20%) | 3,900 (-11.36%) |
| 2026/10/14 | 365 (-1.08%) | 226,300 (+93.58%) | 148,676 (0.00%) | 459,700 (+5.41%) | 4,400 (+12.82%) |
| 2026/10/13 | 369 (-0.27%) | 116,900 (+313.07%) | 148,676 (0.00%) | 436,100 (-1.36%) | 3,900 (0.00%) |
| 2026/10/09 | 370 (0.00%) | 28,300 (+44.39%) | 148,676 (0.00%) | 442,100 (-0.58%) | 3,900 (0.00%) |
| 2026/10/08 | 370 (+0.82%) | 19,600 (-6.22%) | 148,676 (0.00%) | 444,700 (+0.02%) | 3,900 (0.00%) |
| 2026/10/07 | 367 (-1.08%) | 20,900 (-50.71%) | 148,676 (0.00%) | 444,600 (+0.47%) | 3,900 (0.00%) |
| 2026/10/06 | 371 (+1.64%) | 42,400 (-19.39%) | 148,676 (0.00%) | 442,500 (+0.71%) | 3,900 (-7.14%) |
| 2026/10/05 | 365 (-0.54%) | 52,600 (-25.50%) | 148,676 (0.00%) | 439,400 (-0.07%) | 4,200 (0.00%) |
| 2026/10/02 | 367 (-2.13%) | 70,600 (+234.60%) | 148,676 (0.00%) | 439,700 (+3.53%) | 4,200 (-8.70%) |
| 2026/10/01 | 375 (-1.06%) | 21,100 (-14.23%) | 148,676 (0.00%) | 424,700 (-0.28%) | 4,600 (0.00%) |
| 2026/09/30 | 379 (-0.26%) | 24,600 (-28.07%) | 148,676 (0.00%) | 425,900 (-0.12%) | 4,600 (0.00%) |
| 2026/09/29 | 380 (-2.31%) | 34,200 (-54.16%) | 148,676 (0.00%) | 426,400 (+0.80%) | 4,600 (0.00%) |
| 2026/09/28 | 389 (-0.51%) | 74,600 (+482.81%) | 148,676 (0.00%) | 423,000 (+0.45%) | 4,600 (0.00%) |
| 2026/09/25 | 391 (-0.76%) | 12,800 (-39.34%) | 148,676 (0.00%) | 421,100 (+0.05%) | 4,600 (0.00%) |
| 2026/09/24 | 394 (-0.76%) | 21,100 (-21.27%) | 148,676 (0.00%) | 420,900 (0.00%) | 4,600 (0.00%) |
| 2026/09/18 | 397 (+1.28%) | 26,800 (-40.44%) | 148,676 (0.00%) | 420,900 (-1.59%) | 4,600 (0.00%) |
| 2026/09/17 | 392 (0.00%) | 45,000 (-7.98%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/09/16 | 392 (-2.24%) | 48,900 (+140.89%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/09/15 | 401 (-0.50%) | 20,300 (-54.07%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/09/14 | 403 (+4.13%) | 44,200 (+73.33%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/09/11 | 387 (-3.01%) | 25,500 (-3.41%) | 148,676 (0.00%) | 427,700 (-0.51%) | 4,600 (0.00%) |
| 2026/09/10 | 399 (+0.50%) | 26,400 (-21.43%) | 148,676 (0.00%) | 429,900 (0.00%) | 4,600 (0.00%) |
| 2026/09/09 | 397 (-0.50%) | 33,600 (+5.66%) | 148,676 (0.00%) | 429,900 (0.00%) | 4,600 (0.00%) |
| 2026/09/08 | 399 (-2.44%) | 31,800 (-56.56%) | 148,676 (0.00%) | 429,900 (0.00%) | 4,600 (0.00%) |
| 2026/09/07 | 409 (-0.73%) | 73,200 (+83.00%) | 148,676 (0.00%) | 429,900 (0.00%) | 4,600 (0.00%) |
| 2026/09/04 | 412 (+0.24%) | 40,000 (+63.27%) | 148,676 (0.00%) | 429,900 (+2.67%) | 4,600 (0.00%) |
| 2026/09/03 | 411 (+0.74%) | 24,500 (-53.86%) | 148,676 (0.00%) | 418,700 (0.00%) | 4,600 (0.00%) |
| 2026/09/02 | 408 (-4.45%) | 53,100 (+81.85%) | 148,676 (0.00%) | 418,700 (0.00%) | 4,600 (0.00%) |
| 2026/09/01 | 427 (-2.51%) | 29,200 (-48.59%) | 148,676 (0.00%) | 418,700 (0.00%) | 4,600 (0.00%) |
| 2026/08/31 | 438 (+3.06%) | 56,800 (-29.27%) | 148,676 (0.00%) | 418,700 (0.00%) | 4,600 (0.00%) |
| 2026/08/28 | 425 (-0.23%) | 80,300 (+61.90%) | 148,676 (0.00%) | 418,700 (-2.10%) | 4,600 (0.00%) |
| 2026/08/27 | 426 (+2.40%) | 49,600 (+113.79%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/08/26 | 416 (+0.48%) | 23,200 (+33.33%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/08/25 | 414 (-0.72%) | 17,400 (-44.59%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/08/24 | 417 (0.00%) | 31,400 (+24.60%) | 148,676 (0.00%) | 427,700 (0.00%) | 4,600 (0.00%) |
| 2026/08/21 | 417 (-1.18%) | 25,200 (-40.71%) | 148,676 (0.00%) | 427,700 (-5.36%) | 4,600 (0.00%) |
| 2026/08/20 | 422 (+2.93%) | 42,500 (-15.67%) | 148,676 (0.00%) | 451,900 (0.00%) | 4,600 (0.00%) |
| 2026/08/19 | 410 (-2.61%) | 50,400 (+3.49%) | 148,676 (0.00%) | 451,900 (0.00%) | 4,600 (0.00%) |
| 2026/08/18 | 421 (-0.71%) | 48,700 (-56.28%) | 148,676 (0.00%) | 451,900 (0.00%) | 4,600 (0.00%) |
| 2026/08/17 | 424 (+0.24%) | 111,400 (-46.52%) | 148,676 (0.00%) | 451,900 (0.00%) | 4,600 (0.00%) |
| 2026/08/14 | 423 (+7.63%) | 208,300 (+100.48%) | 148,676 (0.00%) | 451,900 (-5.66%) | 4,600 (0.00%) |
| 2026/08/13 | 393 (-1.50%) | 103,900 (+64.14%) | 148,676 (0.00%) | 479,000 (0.00%) | 4,600 (0.00%) |
| 2026/08/12 | 399 (-0.25%) | 63,300 (-12.45%) | 148,676 (0.00%) | 479,000 (0.00%) | 4,600 (0.00%) |
| 2026/08/10 | 400 (+1.27%) | 72,300 (+22.54%) | 148,676 (0.00%) | 479,000 (0.00%) | 4,600 (0.00%) |
| 2026/08/07 | 395 (+1.28%) | 59,000 (-43.05%) | 148,676 (0.00%) | 479,000 (+0.38%) | 4,600 (0.00%) |
| 2026/08/06 | 390 (-0.26%) | 103,600 (+280.88%) | 148,676 (0.00%) | 477,200 (0.00%) | 4,600 (0.00%) |
| 2026/08/05 | 391 (+0.26%) | 27,200 (-49.82%) | 148,676 (0.00%) | 477,200 (0.00%) | 4,600 (0.00%) |
| 2026/08/04 | 390 (-1.76%) | 54,200 (-35.01%) | 148,676 (0.00%) | 477,200 (0.00%) | 4,600 (0.00%) |
| 2026/08/03 | 397 (+1.53%) | 83,400 (-32.69%) | 148,676 (0.00%) | 477,200 (0.00%) | 4,600 (0.00%) |
| 2026/07/31 | 391 (-0.76%) | 123,900 (+92.69%) | 148,676 (0.00%) | 477,200 (+2.38%) | 4,600 (0.00%) |
| 2026/07/30 | 394 (-1.99%) | 64,300 (-28.16%) | 148,676 (0.00%) | 466,100 (0.00%) | 4,600 (0.00%) |
| 2026/07/29 | 402 (+4.42%) | 89,500 (+65.43%) | 148,676 (0.00%) | 466,100 (0.00%) | 4,600 (0.00%) |
| 2026/07/28 | 385 (+1.58%) | 54,100 (-44.74%) | 148,676 (0.00%) | 466,100 (0.00%) | 4,600 (0.00%) |
| 2026/07/27 | 379 (+0.53%) | 97,900 (+74.20%) | 148,676 (0.00%) | 466,100 (0.00%) | 4,600 (0.00%) |
| 2026/07/24 | 377 (+0.27%) | 56,200 (+35.42%) | 148,676 (0.00%) | 466,100 (+3.35%) | 4,600 (0.00%) |
| 2026/07/23 | 376 (-0.79%) | 41,500 (-53.99%) | 148,676 (0.00%) | 451,000 (0.00%) | 4,600 (0.00%) |
| 2026/07/22 | 379 (-3.07%) | 90,200 (-7.49%) | 148,676 (0.00%) | 451,000 (0.00%) | 4,600 (0.00%) |
| 2026/07/21 | 391 (-1.26%) | 97,500 (-27.08%) | 148,676 (0.00%) | 451,000 (0.00%) | 4,600 (0.00%) |
| 2026/07/17 | 396 (+1.02%) | 133,700 (-36.90%) | 148,676 (0.00%) | 451,000 (+11.86%) | 4,600 (0.00%) |
| 2026/07/16 | 392 (-3.21%) | 211,900 (-10.89%) | 148,676 (0.00%) | 403,200 (0.00%) | 4,600 (0.00%) |
| 2026/07/15 | 405 (+2.79%) | 237,800 (+350.38%) | 148,676 (0.00%) | 403,200 (0.00%) | 4,600 (0.00%) |
| 2026/07/14 | 394 (+1.81%) | 52,800 (-30.53%) | 148,676 (0.00%) | 403,200 (0.00%) | 4,600 (0.00%) |
| 2026/07/13 | 387 (-1.78%) | 76,000 (+150.83%) | 148,676 (0.00%) | 403,200 (0.00%) | 4,600 (0.00%) |
| 2026/07/10 | 394 (+1.55%) | 30,300 (-62.27%) | 148,676 (0.00%) | 403,200 (+7.95%) | 4,600 (0.00%) |
| 2026/07/09 | 388 (-3.48%) | 80,300 (+138.28%) | 148,676 (0.00%) | 373,500 (0.00%) | 4,600 (0.00%) |
| 2026/07/08 | 402 (-0.25%) | 33,700 (-44.84%) | 148,676 (0.00%) | 373,500 (0.00%) | 4,600 (0.00%) |
| 2026/07/07 | 403 (0.00%) | 61,100 (-30.73%) | 148,676 (0.00%) | 373,500 (0.00%) | 4,600 (0.00%) |
| 2026/07/06 | 403 (+5.50%) | 88,200 (+78.54%) | 148,676 (0.00%) | 373,500 (0.00%) | 4,600 (0.00%) |
| 2026/07/03 | 382 (+1.60%) | 49,400 (-17.39%) | 148,676 (0.00%) | 373,500 (-0.93%) | 4,600 (0.00%) |
| 2026/07/02 | 376 (+6.52%) | 59,800 (+43.75%) | 148,676 (0.00%) | 377,000 (0.00%) | 4,600 (0.00%) |
| 2026/07/01 | 353 (-0.84%) | 41,600 (-17.13%) | 148,676 (0.00%) | 377,000 (0.00%) | 4,600 (0.00%) |
| 2026/06/30 | 356 (-1.66%) | 50,200 (-5.10%) | 148,676 (0.00%) | 377,000 (0.00%) | 4,600 (0.00%) |
| 2026/06/29 | 362 (+3.43%) | 52,900 (+408.65%) | 148,676 (0.00%) | 377,000 (0.00%) | 4,600 (0.00%) |
| 2026/06/26 | 350 (-1.69%) | 10,400 (-83.39%) | 148,676 (0.00%) | 377,000 (-0.45%) | 4,600 (0.00%) |
| 2026/06/25 | 356 (-0.28%) | 62,600 (-54.04%) | 148,676 (0.00%) | 378,700 (0.00%) | 4,600 (0.00%) |
| 2026/06/24 | 357 (-1.65%) | 136,200 (+148.09%) | 148,676 (0.00%) | 378,700 (0.00%) | 4,600 (0.00%) |
| 2026/06/23 | 363 (+1.68%) | 54,900 (-65.92%) | 148,676 (0.00%) | 378,700 (0.00%) | 4,600 (0.00%) |
| 2026/06/22 | 357 (+1.42%) | 161,100 (+305.79%) | 148,676 (0.00%) | 378,700 (0.00%) | 4,600 (0.00%) |
| 2026/06/19 | 352 (-0.85%) | 39,700 (+2.32%) | 148,676 (0.00%) | 378,700 (+1.94%) | 4,600 (0.00%) |
| 2026/06/18 | 355 (-1.39%) | 38,800 (+53.97%) | 148,676 (0.00%) | 371,500 (0.00%) | 4,600 (0.00%) |
| 2026/06/17 | 360 (+1.41%) | 25,200 (-49.30%) | 148,676 (0.00%) | 371,500 (0.00%) | 4,600 (0.00%) |
| 2026/06/16 | 355 (-0.28%) | 49,700 (-6.93%) | 148,676 (0.00%) | 371,500 (0.00%) | 4,600 (0.00%) |
| 2026/06/15 | 356 (-0.84%) | 53,400 (+41.64%) | 148,676 (0.00%) | 371,500 (0.00%) | 4,600 (0.00%) |
| 2026/06/12 | 359 (-0.28%) | 37,700 (-82.73%) | 148,676 (0.00%) | 371,500 (+0.05%) | 4,600 (0.00%) |
| 2026/06/11 | 360 (-1.64%) | 218,300 (+143.91%) | 148,676 (0.00%) | 371,300 (0.00%) | 4,600 (0.00%) |
| 2026/06/10 | 366 (+2.81%) | 89,500 (+77.93%) | 148,676 (0.00%) | 371,300 (0.00%) | 4,600 (0.00%) |
| 2026/06/09 | 356 (-3.00%) | 50,300 (-16.17%) | 148,676 (0.00%) | 371,300 (0.00%) | 4,600 (0.00%) |
| 2026/06/08 | 367 (-2.91%) | 60,000 (+240.91%) | 148,676 (0.00%) | 371,300 (0.00%) | 4,600 (0.00%) |
| 2026/06/05 | 378 (+0.27%) | 17,600 (-53.81%) | 148,676 (0.00%) | 371,300 (-8.14%) | 4,600 (0.00%) |
| 2026/06/04 | 377 (+0.27%) | 38,100 (-51.89%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/06/03 | 376 (-3.84%) | 79,200 (+23.75%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/06/02 | 391 (+1.30%) | 64,000 (-2.59%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/06/01 | 386 (+0.26%) | 65,700 (+94.96%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/05/29 | 385 (+0.79%) | 33,700 (-22.35%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/05/28 | 382 (+0.53%) | 43,400 (+7.16%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/05/27 | 380 (+2.15%) | 40,500 (+12.81%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/05/26 | 372 (+0.27%) | 35,900 (-44.85%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/05/25 | 371 (-0.80%) | 65,100 (+69.09%) | 148,676 (0.00%) | 404,200 (0.00%) | 4,600 (0.00%) |
| 2026/05/22 | 374 (+1.63%) | 38,500 (-68.13%) | 148,676 (0.00%) | 404,200 (-7.40%) | 4,600 (0.00%) |
| 2026/05/21 | 368 (0.00%) | 120,800 (+64.80%) | 148,676 (0.00%) | 436,500 (0.00%) | 4,600 (0.00%) |
| 2026/05/20 | 368 (-2.90%) | 73,300 (+62.17%) | 148,676 (0.00%) | 436,500 (0.00%) | 4,600 (0.00%) |
| 2026/05/19 | 379 (+1.61%) | 45,200 (-68.03%) | 148,676 (0.00%) | 436,500 (0.00%) | 4,600 (0.00%) |
| 2026/05/18 | 373 (-1.06%) | 141,400 (+195.20%) | 148,676 (0.00%) | 436,500 (0.00%) | 4,600 (0.00%) |
| 2026/05/15 | 377 (-1.05%) | 47,900 (-57.08%) | 148,676 (0.00%) | 436,500 (-9.68%) | 4,600 (0.00%) |
| 2026/05/14 | 381 (-2.56%) | 111,600 (+383.12%) | 148,676 (0.00%) | 483,300 (0.00%) | 4,600 (0.00%) |
| 2026/05/13 | 391 (0.00%) | 23,100 (+24.19%) | 148,676 (0.00%) | 483,300 (0.00%) | 4,600 (0.00%) |
| 2026/05/12 | 391 (-1.26%) | 18,600 (-77.72%) | 148,676 (0.00%) | 483,300 (0.00%) | 4,600 (0.00%) |
| 2026/05/11 | 396 (-0.75%) | 83,500 (+135.88%) | 148,676 (0.00%) | 483,300 (0.00%) | 4,600 (0.00%) |
| 2026/05/08 | 399 (+1.01%) | 35,400 (-53.66%) | 148,676 (0.00%) | 483,300 (0.00%) | 4,600 (0.00%) |
| 2026/05/07 | 395 (-2.23%) | 76,400 (-3.05%) | 148,676 (0.00%) | 483,300 (0.00%) | 4,600 (0.00%) |
| 2026/05/01 | 404 (+2.54%) | 78,800 (+91.73%) | 148,676 (0.00%) | 483,300 (+6.22%) | 4,600 (0.00%) |
| 2026/04/30 | 394 | 41,100 | 148,676 | 455,000 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | 野村證券株式会社 |
|---|---|---|
| 2025/11/06 | 72,132 / 0.43% -29,482 (-29.01%) / △0.18pt | 76,544 / 0.46% |
| 2025/11/05 | 101,614 / 0.61% +30,351 (+42.59%) / +0.18pt | 76,544 / 0.46% |
| 2025/10/31 | 71,263 / 0.43% -14,699 (-17.10%) / △0.09pt | 76,544 / 0.46% |
| 2025/10/30 | 85,962 / 0.52% +5,435 (+6.75%) / +0.04pt | 76,544 / 0.46% |
| 2025/10/27 | 80,527 / 0.48% -16,384 (-16.91%) / △0.10pt | 76,544 / 0.46% |
| 2025/10/23 | 96,911 / 0.58% +24,450 (+33.74%) / +0.15pt | 76,544 / 0.46% |
| 2025/10/20 | 72,461 / 0.43% -16,889 (-18.90%) / △0.11pt | 76,544 / 0.46% |
| 2025/10/17 | 89,350 / 0.54% -22,690 (-20.25%) / △0.13pt | 76,544 / 0.46% |
| 2025/10/16 | 112,040 / 0.67% +27,631 (+32.73%) / +0.16pt | 76,544 / 0.46% |
| 2025/10/15 | 84,409 / 0.51% +11,501 (+15.77%) / +0.07pt | 76,544 / 0.46% |
| 2025/10/14 | 72,908 / 0.44% -26,991 (-27.02%) / △0.16pt | 76,544 / 0.46% |
| 2025/10/10 | 99,899 / 0.60% +99,899 / +0.60% | 76,544 / 0.46% |
| 2025/02/04 | - | 76,544 / 0.46% -18,700 (-19.63%) / △0.11pt |
| 2025/01/24 | - | 95,244 / 0.57% -18,900 (-16.56%) / △0.12pt |
| 2025/01/22 | - | 114,144 / 0.69% -2,900 (-2.48%) / △0.01pt |
| 2025/01/17 | - | 117,044 / 0.70% +14,500 (+14.14%) / +0.08pt |
| 2025/01/08 | - | 102,544 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。