日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,152 (+0.61%) | 1,500 (-64.29%) | 15,700 (0.00%) | 175,500 (0.00%) | 0 |
| 2026/01/21 | 1,145 (0.00%) | 4,200 (+90.91%) | 15,700 (0.00%) | 175,500 (0.00%) | 0 |
| 2026/01/20 | 1,145 (+0.44%) | 2,200 (-12.00%) | 15,700 (0.00%) | 175,500 (0.00%) | 0 |
| 2026/01/19 | 1,140 (-0.18%) | 2,500 (-28.57%) | 15,700 (0.00%) | 175,500 (0.00%) | 0 |
| 2026/01/16 | 1,142 (+0.62%) | 3,500 (+169.23%) | 15,700 (0.00%) | 175,500 (-0.28%) | 0 |
| 2026/01/15 | 1,135 (+0.18%) | 1,300 (-59.38%) | 15,700 (0.00%) | 176,000 (0.00%) | 0 |
| 2026/01/14 | 1,133 (+1.52%) | 3,200 (-45.76%) | 15,700 (0.00%) | 176,000 (0.00%) | 0 |
| 2026/01/13 | 1,116 (-0.62%) | 5,900 (+13.46%) | 15,700 (0.00%) | 176,000 (0.00%) | 0 |
| 2026/01/09 | 1,123 (+1.45%) | 5,200 (+44.44%) | 15,700 (0.00%) | 176,000 (-1.12%) | 0 |
| 2026/01/08 | 1,107 (+1.10%) | 3,600 (-69.23%) | 15,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2026/01/07 | 1,095 (-2.14%) | 11,700 (+129.41%) | 15,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2026/01/06 | 1,119 (+0.45%) | 5,100 (+10.87%) | 15,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2026/01/05 | 1,114 (+0.27%) | 4,600 (+6.98%) | 15,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2025/12/30 | 1,111 (+0.45%) | 4,300 (+10.26%) | 15,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2025/12/29 | 1,106 (-0.98%) | 3,900 (-50.63%) | 15,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2025/12/26 | 1,117 (+0.45%) | 7,900 (+43.64%) | 15,700 (0.00%) | 178,000 (-2.41%) | 0 |
| 2025/12/25 | 1,112 (-0.63%) | 5,500 (+450.00%) | 15,700 (0.00%) | 182,400 (0.00%) | 0 |
| 2025/12/24 | 1,119 (-0.97%) | 1,000 (-85.71%) | 15,700 (0.00%) | 182,400 (0.00%) | 0 |
| 2025/12/23 | 1,130 (+0.44%) | 7,000 (-49.64%) | 15,700 (0.00%) | 182,400 (0.00%) | 0 |
| 2025/12/22 | 1,125 (+0.45%) | 13,900 (-37.95%) | 15,700 (0.00%) | 182,400 (0.00%) | 0 |
| 2025/12/19 | 1,120 (-0.44%) | 22,400 (+117.48%) | 15,700 (0.00%) | 182,400 (-3.90%) | 0 |
| 2025/12/18 | 1,125 (-0.09%) | 10,300 (+281.48%) | 15,700 (0.00%) | 189,800 (0.00%) | 0 |
| 2025/12/17 | 1,126 (+0.09%) | 2,700 (+107.69%) | 15,700 (0.00%) | 189,800 (0.00%) | 0 |
| 2025/12/16 | 1,125 (-0.18%) | 1,300 (-83.54%) | 15,700 (0.00%) | 189,800 (0.00%) | 0 |
| 2025/12/15 | 1,127 (+0.18%) | 7,900 (+83.72%) | 15,700 (0.00%) | 189,800 (0.00%) | 0 |
| 2025/12/12 | 1,125 (0.00%) | 4,300 (-36.76%) | 15,700 (0.00%) | 189,800 (-1.76%) | 0 |
| 2025/12/11 | 1,125 (-0.09%) | 6,800 (+134.48%) | 15,700 (0.00%) | 193,200 (0.00%) | 0 |
| 2025/12/10 | 1,126 (+0.27%) | 2,900 (-78.83%) | 15,700 (0.00%) | 193,200 (0.00%) | 0 |
| 2025/12/09 | 1,123 (+0.99%) | 13,700 (+661.11%) | 15,700 (0.00%) | 193,200 (0.00%) | 0 |
| 2025/12/08 | 1,112 (+0.45%) | 1,800 (-79.55%) | 15,700 (0.00%) | 193,200 (0.00%) | 0 |
| 2025/12/05 | 1,107 (+1.00%) | 8,800 (+166.67%) | 15,700 (0.00%) | 193,200 (-1.73%) | 0 |
| 2025/12/04 | 1,096 (-0.45%) | 3,300 (-40.00%) | 15,700 (0.00%) | 196,600 (0.00%) | 0 |
| 2025/12/03 | 1,101 (+0.09%) | 5,500 (+66.67%) | 15,700 (0.00%) | 196,600 (0.00%) | 0 |
| 2025/12/02 | 1,100 (-0.18%) | 3,300 (-42.11%) | 15,700 (0.00%) | 196,600 (0.00%) | 0 |
| 2025/12/01 | 1,102 (+0.36%) | 5,700 (+35.71%) | 15,700 (0.00%) | 196,600 (0.00%) | 0 |
| 2025/11/28 | 1,098 (+0.73%) | 4,200 (-58.42%) | 15,700 (0.00%) | 196,600 (+1.13%) | 0 |
| 2025/11/27 | 1,090 (-0.82%) | 10,100 (-38.41%) | 15,700 (0.00%) | 194,400 (0.00%) | 0 |
| 2025/11/26 | 1,099 (+0.18%) | 16,400 (+62.38%) | 15,700 (0.00%) | 194,400 (0.00%) | 0 |
| 2025/11/25 | 1,097 (0.00%) | 10,100 (-41.62%) | 15,700 (0.00%) | 194,400 (0.00%) | 0 |
| 2025/11/21 | 1,097 (-0.72%) | 17,300 (+88.04%) | 15,700 (0.00%) | 194,400 (-5.49%) | 0 |
| 2025/11/20 | 1,105 (-0.36%) | 9,200 (-22.03%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/19 | 1,109 (-0.54%) | 11,800 (-22.37%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/18 | 1,115 (-0.54%) | 15,200 (-78.38%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/17 | 1,121 (-5.96%) | 70,300 (+248.02%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/14 | 1,192 (-2.69%) | 20,200 (+119.57%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/13 | 1,225 (+0.82%) | 9,200 (-10.68%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/12 | 1,215 (+0.75%) | 10,300 (+90.74%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/11 | 1,206 (-0.08%) | 5,400 (+35.00%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/10 | 1,207 (+0.58%) | 4,000 (-21.57%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/11/07 | 1,200 (+0.33%) | 5,100 (+410.00%) | 15,700 (0.00%) | 205,700 (+0.78%) | 0 |
| 2025/11/06 | 1,196 (-0.08%) | 1,000 (-88.10%) | 15,700 (0.00%) | 204,100 (0.00%) | 0 |
| 2025/11/05 | 1,197 (-0.75%) | 8,400 (+127.03%) | 15,700 (0.00%) | 204,100 (0.00%) | 0 |
| 2025/11/04 | 1,206 (+0.50%) | 3,700 (+5.71%) | 15,700 (0.00%) | 204,100 (0.00%) | 0 |
| 2025/10/31 | 1,200 (+0.76%) | 3,500 (+337.50%) | 15,700 (0.00%) | 204,100 (-1.35%) | 0 |
| 2025/10/30 | 1,191 (+0.08%) | 800 (-83.67%) | 15,700 (0.00%) | 206,900 (0.00%) | 0 |
| 2025/10/29 | 1,190 (-0.58%) | 4,900 (+276.92%) | 15,700 (0.00%) | 206,900 (0.00%) | 0 |
| 2025/10/28 | 1,197 (-0.83%) | 1,300 (-59.38%) | 15,700 (0.00%) | 206,900 (0.00%) | 0 |
| 2025/10/27 | 1,207 (+1.26%) | 3,200 (-23.81%) | 15,700 (0.00%) | 206,900 (0.00%) | 0 |
| 2025/10/24 | 1,192 (-1.41%) | 4,200 (+110.00%) | 15,700 (0.00%) | 206,900 (+0.58%) | 0 |
| 2025/10/23 | 1,209 (+0.83%) | 2,000 (-16.67%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/22 | 1,199 (0.00%) | 2,400 (-62.50%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/21 | 1,199 (-0.58%) | 6,400 (-1.54%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/20 | 1,206 (+2.38%) | 6,500 (-29.35%) | 15,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/17 | 1,178 (-1.09%) | 9,200 (+109.09%) | 15,700 (0.00%) | 205,700 (-0.87%) | 0 |
| 2025/10/16 | 1,191 (-0.83%) | 4,400 (-48.24%) | 15,700 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/10/15 | 1,201 (+0.33%) | 8,500 (-29.17%) | 15,700 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/10/14 | 1,197 (-0.91%) | 12,000 (+1.69%) | 15,700 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/10/10 | 1,208 (+0.33%) | 11,800 (+156.52%) | 15,700 (0.00%) | 207,500 (-3.44%) | 0 |
| 2025/10/09 | 1,204 (-0.17%) | 4,600 (-17.86%) | 15,700 (0.00%) | 214,900 (0.00%) | 0 |
| 2025/10/08 | 1,206 (-0.41%) | 5,600 (-21.13%) | 15,700 (0.00%) | 214,900 (0.00%) | 0 |
| 2025/10/07 | 1,211 (-0.33%) | 7,100 (-27.55%) | 15,700 (0.00%) | 214,900 (0.00%) | 0 |
| 2025/10/06 | 1,215 (+0.83%) | 9,800 (+81.48%) | 15,700 (0.00%) | 214,900 (0.00%) | 0 |
| 2025/10/03 | 1,205 (-0.90%) | 5,400 (-20.59%) | 15,700 (0.00%) | 214,900 (-1.42%) | 0 |
| 2025/10/02 | 1,216 (-1.14%) | 6,800 (-54.67%) | 15,700 (0.00%) | 218,000 (0.00%) | 0 |
| 2025/10/01 | 1,230 (-0.40%) | 15,000 (+102.70%) | 15,700 (0.00%) | 218,000 (0.00%) | 0 |
| 2025/09/30 | 1,235 (+0.73%) | 7,400 (-1.33%) | 15,700 (0.00%) | 218,000 (0.00%) | 0 |
| 2025/09/29 | 1,226 (-0.73%) | 7,500 (+8.70%) | 15,700 (0.00%) | 218,000 (0.00%) | 0 |
| 2025/09/26 | 1,235 (-0.72%) | 6,900 (-42.98%) | 15,700 (0.00%) | 218,000 (-3.88%) | 0 |
| 2025/09/25 | 1,244 (0.00%) | 12,100 (-36.98%) | 15,700 (0.00%) | 226,800 (0.00%) | 0 |
| 2025/09/24 | 1,244 (+1.22%) | 19,200 (+47.69%) | 15,700 (0.00%) | 226,800 (0.00%) | 0 |
| 2025/09/22 | 1,229 (+0.24%) | 13,000 (-19.25%) | 15,700 (0.00%) | 226,800 (0.00%) | 0 |
| 2025/09/19 | 1,226 (-0.33%) | 16,100 (+198.15%) | 15,700 (0.00%) | 226,800 (-2.41%) | 0 |
| 2025/09/18 | 1,230 (+0.65%) | 5,400 (-45.45%) | 15,700 (0.00%) | 232,400 (0.00%) | 0 |
| 2025/09/17 | 1,222 (+0.74%) | 9,900 (-42.44%) | 15,700 (0.00%) | 232,400 (0.00%) | 0 |
| 2025/09/16 | 1,213 (-0.16%) | 17,200 (+72.00%) | 15,700 (0.00%) | 232,400 (0.00%) | 0 |
| 2025/09/12 | 1,215 (-0.16%) | 10,000 (+61.29%) | 15,700 (0.00%) | 232,400 (-3.33%) | 0 |
| 2025/09/11 | 1,217 (-0.08%) | 6,200 (-26.19%) | 15,700 (0.00%) | 240,400 (0.00%) | 0 |
| 2025/09/10 | 1,218 (+0.41%) | 8,400 (-45.10%) | 15,700 (0.00%) | 240,400 (0.00%) | 0 |
| 2025/09/09 | 1,213 (-0.90%) | 15,300 (-10.53%) | 15,700 (0.00%) | 240,400 (0.00%) | 0 |
| 2025/09/08 | 1,224 (+1.58%) | 17,100 (+47.41%) | 15,700 (0.00%) | 240,400 (0.00%) | 0 |
| 2025/09/05 | 1,205 (+2.21%) | 11,600 (+22.11%) | 15,700 (0.00%) | 240,400 (-5.17%) | 0 |
| 2025/09/04 | 1,179 (0.00%) | 9,500 (-46.02%) | 15,700 (0.00%) | 253,500 (0.00%) | 0 |
| 2025/09/03 | 1,179 (-1.91%) | 17,600 (+274.47%) | 15,700 (0.00%) | 253,500 (0.00%) | 0 |
| 2025/09/02 | 1,202 (-0.33%) | 4,700 (-35.62%) | 15,700 (0.00%) | 253,500 (0.00%) | 0 |
| 2025/09/01 | 1,206 (+0.84%) | 7,300 (-72.14%) | 15,700 (0.00%) | 253,500 (0.00%) | 0 |
| 2025/08/29 | 1,196 (-1.64%) | 26,200 (+149.52%) | 15,700 (0.00%) | 253,500 (-6.87%) | 0 |
| 2025/08/28 | 1,216 (-0.90%) | 10,500 (-40.34%) | 15,700 (0.00%) | 272,200 (0.00%) | 0 |
| 2025/08/27 | 1,227 (-1.68%) | 17,600 (+141.10%) | 15,700 (0.00%) | 272,200 (0.00%) | 0 |
| 2025/08/26 | 1,248 (-0.56%) | 7,300 (-44.27%) | 15,700 (0.00%) | 272,200 (0.00%) | 0 |
| 2025/08/25 | 1,255 (+1.29%) | 13,100 (-29.19%) | 15,700 (-7.10%) | 272,200 (0.00%) | 0 |
| 2025/08/22 | 1,239 (-0.08%) | 18,500 (-38.54%) | 16,900 (-19.14%) | 272,200 (+2.10%) | 0 (-100.00%) |
| 2025/08/21 | 1,240 (-1.90%) | 30,100 (-26.23%) | 20,900 (0.00%) | 266,600 (0.00%) | 23,600 (0.00%) |
| 2025/08/20 | 1,264 (-1.48%) | 40,800 (-56.18%) | 20,900 (+26.67%) | 266,600 (0.00%) | 23,600 (0.00%) |
| 2025/08/19 | 1,283 (-2.06%) | 93,100 (-78.06%) | 16,500 | 266,600 (0.00%) | 23,600 (0.00%) |
| 2025/08/18 | 1,310 (-14.88%) | 424,300 (+34.36%) | 0 | 266,600 (0.00%) | 23,600 (0.00%) |
| 2025/08/15 | 1,539 (+14.00%) | 315,800 (+592.54%) | 0 | 266,600 (+10.12%) | 23,600 |
| 2025/08/14 | 1,350 (+2.74%) | 45,600 (+86.12%) | 0 | 242,100 (0.00%) | 0 |
| 2025/08/13 | 1,314 (+1.00%) | 24,500 (-21.97%) | 0 | 242,100 (0.00%) | 0 |
| 2025/08/12 | 1,301 (+2.28%) | 31,400 (+503.85%) | 0 | 242,100 (0.00%) | 0 |
| 2025/08/08 | 1,272 (0.00%) | 5,200 (-65.56%) | 0 | 242,100 (+5.54%) | 0 |
| 2025/08/07 | 1,272 (-0.47%) | 15,100 (+196.08%) | 0 | 229,400 (0.00%) | 0 |
| 2025/08/06 | 1,278 (+1.91%) | 5,100 (-16.39%) | 0 | 229,400 (0.00%) | 0 |
| 2025/08/05 | 1,254 (+0.16%) | 6,100 (-67.72%) | 0 | 229,400 (0.00%) | 0 |
| 2025/08/04 | 1,252 (-0.79%) | 18,900 (+28.57%) | 0 | 229,400 (0.00%) | 0 |
| 2025/08/01 | 1,262 (+0.16%) | 14,700 (+90.91%) | 0 | 229,400 (+5.42%) | 0 |
| 2025/07/31 | 1,260 (0.00%) | 7,700 (+97.44%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/30 | 1,260 (+0.24%) | 3,900 (+62.50%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/29 | 1,257 (+0.48%) | 2,400 (-67.57%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/28 | 1,251 (+1.71%) | 7,400 (+100.00%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/25 | 1,230 (0.00%) | 3,700 (-38.33%) | 0 | 217,600 (+19.04%) | 0 |
| 2025/07/24 | 1,230 (+0.65%) | 6,000 (+76.47%) | 0 | 182,800 (0.00%) | 0 |
| 2025/07/23 | 1,222 (+1.83%) | 3,400 (-26.09%) | 0 | 182,800 (0.00%) | 0 |
| 2025/07/22 | 1,200 | 4,600 | 0 | 182,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/25 | 15,700 / 0.47% -1,200 (-7.10%) / △0.04pt |
| 2025/08/22 | 16,900 / 0.51% -4,000 (-19.14%) / △0.12pt |
| 2025/08/20 | 20,900 / 0.63% +4,400 (+26.67%) / +0.13pt |
| 2025/08/19 | 16,500 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。