日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,480 (+3.79%) | 102,100 (+26.05%) | 100,300 (0.00%) | 669,100 (0.00%) | 0 |
| 2026/01/21 | 1,426 (-2.26%) | 81,000 (-16.32%) | 100,300 (0.00%) | 669,100 (0.00%) | 0 |
| 2026/01/20 | 1,459 (-0.21%) | 96,800 (+43.62%) | 100,300 (0.00%) | 669,100 (0.00%) | 0 |
| 2026/01/19 | 1,462 (-1.02%) | 67,400 (-66.99%) | 100,300 (0.00%) | 669,100 (0.00%) | 0 |
| 2026/01/16 | 1,477 (+5.65%) | 204,200 (-19.06%) | 100,300 (0.00%) | 669,100 (+9.19%) | 0 |
| 2026/01/15 | 1,398 (+0.87%) | 252,300 (-41.92%) | 100,300 (0.00%) | 612,800 (0.00%) | 0 |
| 2026/01/14 | 1,386 (-6.48%) | 434,400 (+0.72%) | 100,300 (0.00%) | 612,800 (0.00%) | 0 |
| 2026/01/13 | 1,482 (-9.74%) | 431,300 (+273.10%) | 100,300 (0.00%) | 612,800 (0.00%) | 0 |
| 2026/01/09 | 1,642 (+2.50%) | 115,600 (-67.15%) | 100,300 (0.00%) | 612,800 (-12.41%) | 0 |
| 2026/01/08 | 1,602 (-4.59%) | 351,900 (+135.86%) | 100,300 (0.00%) | 699,600 (0.00%) | 0 |
| 2026/01/07 | 1,679 (+5.60%) | 149,200 (+3.76%) | 100,300 (0.00%) | 699,600 (0.00%) | 0 |
| 2026/01/06 | 1,590 (+3.05%) | 143,800 (-22.02%) | 100,300 (0.00%) | 699,600 (0.00%) | 0 |
| 2026/01/05 | 1,543 (-6.71%) | 184,400 (+50.53%) | 100,300 (0.00%) | 699,600 (0.00%) | 0 |
| 2025/12/30 | 1,654 (+0.30%) | 122,500 (-53.65%) | 100,300 (0.00%) | 699,600 (0.00%) | 0 |
| 2025/12/29 | 1,649 (-0.36%) | 264,300 (+90.42%) | 100,300 (0.00%) | 699,600 (0.00%) | 0 |
| 2025/12/26 | 1,655 (-1.49%) | 138,800 (-59.01%) | 100,300 (0.00%) | 699,600 (-3.82%) | 0 |
| 2025/12/25 | 1,680 (+6.26%) | 338,600 (+282.60%) | 100,300 (0.00%) | 727,400 (0.00%) | 0 |
| 2025/12/24 | 1,581 (-0.32%) | 88,500 (-5.25%) | 100,300 (0.00%) | 727,400 (0.00%) | 0 |
| 2025/12/23 | 1,586 (0.00%) | 93,400 (-3.31%) | 100,300 (0.00%) | 727,400 (0.00%) | 0 |
| 2025/12/22 | 1,586 (-2.94%) | 96,600 (-38.43%) | 100,300 (0.00%) | 727,400 (0.00%) | 0 |
| 2025/12/19 | 1,634 (+2.90%) | 156,900 (+33.31%) | 100,300 (0.00%) | 727,400 (+3.34%) | 0 |
| 2025/12/18 | 1,588 (-0.06%) | 117,700 (-52.10%) | 100,300 (0.00%) | 703,900 (0.00%) | 0 |
| 2025/12/17 | 1,589 (+3.52%) | 245,700 (-6.54%) | 100,300 (0.00%) | 703,900 (0.00%) | 0 |
| 2025/12/16 | 1,535 (0.00%) | 262,900 (-1.87%) | 100,300 (0.00%) | 703,900 (0.00%) | 0 |
| 2025/12/15 | 1,535 (+8.63%) | 267,900 (+184.39%) | 100,300 (0.00%) | 703,900 (0.00%) | 0 |
| 2025/12/12 | 1,413 (+5.61%) | 94,200 (-52.81%) | 100,300 (0.00%) | 703,900 (-1.11%) | 0 |
| 2025/12/11 | 1,338 (-4.36%) | 199,600 (+40.66%) | 100,300 (0.00%) | 711,800 (0.00%) | 0 |
| 2025/12/10 | 1,399 (+2.57%) | 141,900 (+37.10%) | 100,300 (0.00%) | 711,800 (0.00%) | 0 |
| 2025/12/09 | 1,364 (-2.22%) | 103,500 (+20.21%) | 100,300 (0.00%) | 711,800 (0.00%) | 0 |
| 2025/12/08 | 1,395 (+1.53%) | 86,100 (-35.94%) | 100,300 (0.00%) | 711,800 (0.00%) | 0 |
| 2025/12/05 | 1,374 (-0.07%) | 134,400 (-1.18%) | 100,300 (0.00%) | 711,800 (-15.34%) | 0 |
| 2025/12/04 | 1,375 (-0.29%) | 136,000 (-21.48%) | 100,300 (0.00%) | 840,800 (0.00%) | 0 |
| 2025/12/03 | 1,379 (-2.75%) | 173,200 (-34.54%) | 100,300 (0.00%) | 840,800 (0.00%) | 0 |
| 2025/12/02 | 1,418 (-1.60%) | 264,600 (-16.84%) | 100,300 (0.00%) | 840,800 (0.00%) | 0 |
| 2025/12/01 | 1,441 (-6.49%) | 318,200 (-19.42%) | 100,300 (0.00%) | 840,800 (0.00%) | 0 |
| 2025/11/28 | 1,541 (-1.85%) | 394,900 (-47.70%) | 100,300 (0.00%) | 840,800 (-1.61%) | 0 |
| 2025/11/27 | 1,570 (-2.91%) | 755,100 (-0.12%) | 100,300 (0.00%) | 854,600 (0.00%) | 0 |
| 2025/11/26 | 1,617 (+5.89%) | 756,000 (-5.26%) | 100,300 (0.00%) | 854,600 (0.00%) | 0 |
| 2025/11/25 | 1,527 (+9.15%) | 798,000 (+85.28%) | 100,300 (0.00%) | 854,600 (0.00%) | 0 |
| 2025/11/21 | 1,399 (+10.68%) | 430,700 (+156.67%) | 100,300 (0.00%) | 854,600 (-0.93%) | 0 |
| 2025/11/20 | 1,264 (-4.31%) | 167,800 (-8.46%) | 100,300 (0.00%) | 862,600 (0.00%) | 0 |
| 2025/11/19 | 1,321 (+1.54%) | 183,300 (-0.43%) | 100,300 (0.00%) | 862,600 (0.00%) | 0 |
| 2025/11/18 | 1,301 (-3.27%) | 184,100 (+1.49%) | 100,300 (0.00%) | 862,600 (0.00%) | 0 |
| 2025/11/17 | 1,345 (+1.28%) | 181,400 (-38.72%) | 100,300 (0.00%) | 862,600 (0.00%) | 0 |
| 2025/11/14 | 1,328 (+3.27%) | 296,000 (-73.60%) | 100,300 (0.00%) | 862,600 (-10.01%) | 0 |
| 2025/11/13 | 1,286 (+7.17%) | 1,121,100 (+915.49%) | 100,300 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/11/12 | 1,200 (+1.69%) | 110,400 (-43.24%) | 100,300 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/11/11 | 1,180 (-2.07%) | 194,500 (-7.16%) | 100,300 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/11/10 | 1,205 (+6.45%) | 209,500 (-45.47%) | 100,300 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/11/07 | 1,132 (-7.44%) | 384,200 (+115.60%) | 100,300 (0.00%) | 958,600 (-2.02%) | 0 |
| 2025/11/06 | 1,223 (-0.81%) | 178,200 (+14.97%) | 100,300 (0.00%) | 978,400 (0.00%) | 0 |
| 2025/11/05 | 1,233 (+1.23%) | 155,000 (-13.21%) | 100,300 (-3.65%) | 978,400 (0.00%) | 0 |
| 2025/11/04 | 1,218 (+2.96%) | 178,600 (-46.99%) | 104,100 (0.00%) | 978,400 (0.00%) | 0 |
| 2025/10/31 | 1,183 (+2.25%) | 336,900 (-57.46%) | 104,100 | 978,400 (+23.72%) | 0 |
| 2025/10/30 | 1,157 (-6.39%) | 791,900 (+2.91%) | 0 | 790,800 (0.00%) | 0 |
| 2025/10/29 | 1,236 (-2.75%) | 769,500 (-12.37%) | 0 | 790,800 (0.00%) | 0 |
| 2025/10/28 | 1,271 (-2.83%) | 878,100 (-59.42%) | 0 | 790,800 (0.00%) | 0 |
| 2025/10/27 | 1,308 (-9.86%) | 2,163,900 (-74.55%) | 0 | 790,800 (0.00%) | 0 |
| 2025/10/24 | 1,451 | 8,502,800 | 0 | 790,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/11/05 | 100,300 / 0.49% -3,800 (-3.65%) / △0.02pt |
| 2025/10/31 | 104,100 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。