日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 919 (+1.21%) | 5,000 (+614.29%) | 0 | 113,900 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 908 (-1.84%) | 700 (-65.00%) | 0 | 113,900 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 925 (+1.98%) | 2,000 (+122.22%) | 0 | 113,900 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 907 (-1.73%) | 900 (-68.97%) | 0 | 113,900 (+0.71%) | 100 (-50.00%) |
| 2026/01/15 | 923 (+0.87%) | 2,900 (-48.21%) | 0 | 113,100 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 915 (-0.33%) | 5,600 (+75.00%) | 0 | 113,100 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 918 (-0.22%) | 3,200 (-56.76%) | 0 | 113,100 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 920 (+5.26%) | 7,400 (+252.38%) | 0 | 113,100 (-3.99%) | 200 (0.00%) |
| 2026/01/08 | 874 (-1.80%) | 2,100 (-12.50%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 890 (0.00%) | 2,400 (-68.83%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 890 (-3.58%) | 7,700 (-42.11%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 923 (+10.80%) | 13,300 (+850.00%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 833 (-1.54%) | 1,400 (-82.93%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 846 (+3.68%) | 8,200 (+105.00%) | 0 | 117,800 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 816 (+0.74%) | 4,000 (0.00%) | 0 | 117,800 (-0.08%) | 200 (-33.33%) |
| 2025/12/25 | 810 (-0.12%) | 4,000 (-28.57%) | 0 | 117,900 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 811 (-3.22%) | 5,600 (+229.41%) | 0 | 117,900 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 838 (+1.58%) | 1,700 (-43.33%) | 0 | 117,900 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 825 (-2.94%) | 3,000 (+76.47%) | 0 | 117,900 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 850 (+1.43%) | 1,700 (-82.11%) | 0 | 117,900 (+8.56%) | 300 (0.00%) |
| 2025/12/18 | 838 (+2.20%) | 9,500 (+630.77%) | 0 | 108,600 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 820 (+1.49%) | 1,300 (-91.72%) | 0 | 108,600 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 808 (+1.64%) | 15,700 (+772.22%) | 0 | 108,600 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 795 (-0.50%) | 1,800 (-58.14%) | 0 | 108,600 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 799 (-1.36%) | 4,300 (+65.38%) | 0 | 108,600 (-0.55%) | 300 (0.00%) |
| 2025/12/11 | 810 (+1.63%) | 2,600 (+100.00%) | 0 | 109,200 (0.00%) | 300 (0.00%) |
| 2025/12/10 | 797 (-0.25%) | 1,300 (0.00%) | 0 | 109,200 (0.00%) | 300 (0.00%) |
| 2025/12/09 | 799 (-0.75%) | 1,300 (+18.18%) | 0 | 109,200 (0.00%) | 300 (0.00%) |
| 2025/12/08 | 805 (+1.64%) | 1,100 (+1,000.00%) | 0 | 109,200 (0.00%) | 300 (0.00%) |
| 2025/12/05 | 792 (-0.25%) | 100 (-97.87%) | 0 | 109,200 (+1.77%) | 300 (0.00%) |
| 2025/12/04 | 794 (+0.76%) | 4,700 (+20.51%) | 0 | 107,300 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 788 (-3.43%) | 3,900 (-13.33%) | 0 | 107,300 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 816 (-2.86%) | 4,500 (-78.97%) | 0 | 107,300 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 840 (+5.93%) | 21,400 (+1,088.89%) | 0 | 107,300 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 793 (+0.63%) | 1,800 (-33.33%) | 0 | 107,300 (+0.09%) | 300 (0.00%) |
| 2025/11/27 | 788 (+1.29%) | 2,700 (-60.29%) | 0 | 107,200 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 778 (+2.10%) | 6,800 (-18.07%) | 0 | 107,200 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 762 (-0.91%) | 8,300 (+97.62%) | 0 | 107,200 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 769 (+2.81%) | 4,200 (-76.40%) | 0 | 107,200 (+1.04%) | 300 (0.00%) |
| 2025/11/20 | 748 (-3.73%) | 17,800 (+76.24%) | 0 | 106,100 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 777 (-0.38%) | 10,100 (-11.40%) | 0 | 106,100 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 780 (-4.06%) | 11,400 (+72.73%) | 0 | 106,100 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 813 (+0.37%) | 6,600 (+144.44%) | 0 | 106,100 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 810 (-0.98%) | 2,700 (+107.69%) | 0 | 106,100 (+1.53%) | 300 (0.00%) |
| 2025/11/13 | 818 (-0.61%) | 1,300 (-74.00%) | 0 | 104,500 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 823 (+3.65%) | 5,000 (-38.27%) | 0 | 104,500 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 794 (-1.73%) | 8,100 (-65.38%) | 0 | 104,500 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 808 (-0.74%) | 23,400 (+1,070.00%) | 0 | 104,500 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 814 (+0.87%) | 2,000 (-60.78%) | 0 | 104,500 (-0.19%) | 300 (0.00%) |
| 2025/11/06 | 807 (-0.98%) | 5,100 (+240.00%) | 0 | 104,700 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 815 (+0.74%) | 1,500 (-86.49%) | 0 | 104,700 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 809 (+1.51%) | 11,100 (-23.45%) | 0 | 104,700 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 797 (-3.39%) | 14,500 (+119.70%) | 0 | 104,700 (+1.95%) | 300 (-40.00%) |
| 2025/10/30 | 825 (-2.94%) | 6,600 (+230.00%) | 0 | 102,700 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 850 (-1.62%) | 2,000 (-51.22%) | 0 | 102,700 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 864 (-2.92%) | 4,100 (+86.36%) | 0 | 102,700 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 890 (+2.06%) | 2,200 (-40.54%) | 0 | 102,700 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 872 (-1.13%) | 3,700 (+32.14%) | 0 | 102,700 (-1.15%) | 500 (0.00%) |
| 2025/10/23 | 882 (-1.78%) | 2,800 (+55.56%) | 0 | 103,900 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 898 (0.00%) | 1,800 (-70.00%) | 0 | 103,900 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 898 (+2.28%) | 6,000 (+11.11%) | 0 | 103,900 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 878 (-0.79%) | 5,400 (+200.00%) | 0 | 103,900 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 885 (-1.67%) | 1,800 (-41.94%) | 0 | 103,900 (-1.33%) | 500 (-73.68%) |
| 2025/10/16 | 900 (+2.62%) | 3,100 (-22.50%) | 0 | 105,300 (0.00%) | 1,900 (0.00%) |
| 2025/10/15 | 877 (+0.80%) | 4,000 (-65.22%) | 0 | 105,300 (0.00%) | 1,900 (0.00%) |
| 2025/10/14 | 870 (-7.15%) | 11,500 (+101.75%) | 0 | 105,300 (0.00%) | 1,900 (0.00%) |
| 2025/10/10 | 937 (+1.19%) | 5,700 (+128.00%) | 0 | 105,300 (-1.68%) | 1,900 (-57.78%) |
| 2025/10/09 | 926 (+0.54%) | 2,500 (-19.35%) | 0 | 107,100 (0.00%) | 4,500 (0.00%) |
| 2025/10/08 | 921 (-1.92%) | 3,100 (-69.61%) | 0 | 107,100 (0.00%) | 4,500 (0.00%) |
| 2025/10/07 | 939 (+3.19%) | 10,200 (+537.50%) | 0 | 107,100 (0.00%) | 4,500 (0.00%) |
| 2025/10/06 | 910 (+0.55%) | 1,600 (-79.49%) | 0 | 107,100 (0.00%) | 4,500 (0.00%) |
| 2025/10/03 | 905 (+2.14%) | 7,800 (+59.18%) | 0 | 107,100 (+1.04%) | 4,500 (0.00%) |
| 2025/10/02 | 886 (+0.45%) | 4,900 (+58.06%) | 0 | 106,000 (0.00%) | 4,500 (0.00%) |
| 2025/10/01 | 882 (+0.11%) | 3,100 (+14.81%) | 0 | 106,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/30 | 881 (-2.54%) | 2,700 (-63.01%) | 0 | 106,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/29 | 904 (-1.74%) | 7,300 (+102.78%) | 0 | 106,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/26 | 920 (+0.99%) | 3,600 (-16.28%) | 0 | 106,000 (+0.38%) | 4,500 (-4.26%) |
| 2025/09/25 | 911 (+3.05%) | 4,300 (-55.21%) | 0 | 105,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/24 | 884 (-3.91%) | 9,600 (+242.86%) | 0 | 105,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 920 (-1.60%) | 2,800 (-37.78%) | 0 | 105,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 935 (+2.63%) | 4,500 (-45.12%) | 0 | 105,600 (+3.13%) | 4,700 (0.00%) |
| 2025/09/18 | 911 (-0.55%) | 8,200 (+34.43%) | 0 | 102,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/17 | 916 (-2.55%) | 6,100 (-50.00%) | 0 | 102,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/16 | 940 (-5.05%) | 12,200 (-24.22%) | 0 | 102,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/12 | 990 (+6.57%) | 16,100 (+38.79%) | 0 | 102,400 (+2.20%) | 4,700 (0.00%) |
| 2025/09/11 | 929 (-5.69%) | 11,600 (+866.67%) | 0 | 100,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/10 | 985 (+1.44%) | 1,200 (+50.00%) | 0 | 100,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/09 | 971 (+1.04%) | 800 (-60.00%) | 0 | 100,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/08 | 961 (-1.33%) | 2,000 (-67.74%) | 0 | 100,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/05 | 974 (+5.87%) | 6,200 (-15.07%) | 0 | 100,200 (-0.20%) | 4,700 (0.00%) |
| 2025/09/04 | 920 (-3.87%) | 7,300 (+82.50%) | 0 | 100,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/03 | 957 (-2.45%) | 4,000 (+42.86%) | 0 | 100,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/02 | 981 (-1.90%) | 2,800 (+211.11%) | 0 | 100,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/01 | 1,000 (-3.01%) | 900 (-66.67%) | 0 | 100,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/29 | 1,031 (+1.08%) | 2,700 (+68.75%) | 0 | 100,400 (+0.10%) | 4,700 (-2.08%) |
| 2025/08/28 | 1,020 (+3.24%) | 1,600 (+60.00%) | 0 | 100,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/27 | 988 (-1.20%) | 1,000 (+100.00%) | 0 | 100,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/26 | 1,000 (-3.19%) | 500 (-92.06%) | 0 | 100,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/25 | 1,033 (+1.67%) | 6,300 (+125.00%) | 0 | 100,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/22 | 1,016 (-0.59%) | 2,800 (-40.43%) | 0 | 100,300 (-0.40%) | 4,800 (-5.88%) |
| 2025/08/21 | 1,022 (+1.19%) | 4,700 (-21.67%) | 0 | 100,700 (0.00%) | 5,100 (0.00%) |
| 2025/08/20 | 1,010 (0.00%) | 6,000 (-3.23%) | 0 | 100,700 (0.00%) | 5,100 (0.00%) |
| 2025/08/19 | 1,010 (-0.79%) | 6,200 (+210.00%) | 0 | 100,700 (0.00%) | 5,100 (0.00%) |
| 2025/08/18 | 1,018 (+0.79%) | 2,000 (-59.18%) | 0 | 100,700 (0.00%) | 5,100 (0.00%) |
| 2025/08/15 | 1,010 (0.00%) | 4,900 (+2.08%) | 0 | 100,700 (-4.73%) | 5,100 (-16.39%) |
| 2025/08/14 | 1,010 (-1.27%) | 4,800 (-60.00%) | 0 | 105,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/13 | 1,023 (+1.79%) | 12,000 (+100.00%) | 0 | 105,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/12 | 1,005 (-0.59%) | 6,000 (-85.22%) | 0 | 105,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/08 | 1,011 (-3.07%) | 40,600 (+86.24%) | 0 | 105,700 (-17.68%) | 6,100 (-30.68%) |
| 2025/08/07 | 1,043 (-0.67%) | 21,800 (+118.00%) | 0 | 128,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/06 | 1,050 (+0.67%) | 10,000 (-28.57%) | 0 | 128,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/05 | 1,043 (+0.68%) | 14,000 (-39.66%) | 0 | 128,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/04 | 1,036 (+4.12%) | 23,200 (+75.76%) | 0 | 128,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/01 | 995 (+0.51%) | 13,200 (-39.45%) | 0 | 128,400 (-5.87%) | 8,800 (-11.11%) |
| 2025/07/31 | 990 (+1.64%) | 21,800 (+190.67%) | 0 | 136,400 (0.00%) | 9,900 (0.00%) |
| 2025/07/30 | 974 (+0.93%) | 7,500 (+27.12%) | 0 | 136,400 (0.00%) | 9,900 (0.00%) |
| 2025/07/29 | 965 (+1.37%) | 5,900 (-68.62%) | 0 | 136,400 (0.00%) | 9,900 (0.00%) |
| 2025/07/28 | 952 (-1.75%) | 18,800 (+72.48%) | 0 | 136,400 (0.00%) | 9,900 (0.00%) |
| 2025/07/25 | 969 (+7.31%) | 10,900 (+34.57%) | 0 | 136,400 (+101.48%) | 9,900 (+607.14%) |
| 2025/07/24 | 903 (+2.15%) | 8,100 (+9.46%) | 0 | 67,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/23 | 884 (+0.34%) | 7,400 (-57.23%) | 0 | 67,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/22 | 881 | 17,300 | 0 | 67,700 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。