日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 436 (+0.23%) | 7,000 (-66.98%) | 31,200 (0.00%) | 331,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/21 | 435 (+0.23%) | 21,200 (+118.56%) | 31,200 (0.00%) | 331,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/20 | 434 (-0.69%) | 9,700 (-23.62%) | 31,200 (0.00%) | 331,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/19 | 437 (+0.46%) | 12,700 (-20.63%) | 31,200 (0.00%) | 331,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/16 | 435 (-3.12%) | 16,000 (-46.31%) | 31,200 (0.00%) | 331,200 (+4.22%) | 11,200 (+2.75%) |
| 2026/01/15 | 449 (+1.35%) | 29,800 (+31.86%) | 31,200 (0.00%) | 317,800 (0.00%) | 10,900 (0.00%) |
| 2026/01/14 | 443 (+0.91%) | 22,600 (-18.41%) | 31,200 (0.00%) | 317,800 (0.00%) | 10,900 (0.00%) |
| 2026/01/13 | 439 (0.00%) | 27,700 (-1.07%) | 31,200 (0.00%) | 317,800 (0.00%) | 10,900 (0.00%) |
| 2026/01/09 | 439 (+3.05%) | 28,000 (+229.41%) | 31,200 (0.00%) | 317,800 (+4.75%) | 10,900 (-6.03%) |
| 2026/01/08 | 426 (+0.95%) | 8,500 (+32.81%) | 31,200 (0.00%) | 303,400 (0.00%) | 11,600 (0.00%) |
| 2026/01/07 | 422 (-0.24%) | 6,400 (-57.33%) | 31,200 (0.00%) | 303,400 (0.00%) | 11,600 (0.00%) |
| 2026/01/06 | 423 (+1.20%) | 15,000 (-22.68%) | 31,200 (0.00%) | 303,400 (0.00%) | 11,600 (0.00%) |
| 2026/01/05 | 418 (-0.24%) | 19,400 (+42.65%) | 31,200 (0.00%) | 303,400 (0.00%) | 11,600 (0.00%) |
| 2025/12/30 | 419 (-2.33%) | 13,600 (-37.61%) | 31,200 (0.00%) | 303,400 (0.00%) | 11,600 (0.00%) |
| 2025/12/29 | 429 (+3.62%) | 21,800 (-34.53%) | 31,200 (0.00%) | 303,400 (0.00%) | 11,600 (0.00%) |
| 2025/12/26 | 414 (+0.98%) | 33,300 (+40.51%) | 31,200 (0.00%) | 303,400 (+0.90%) | 11,600 (-31.76%) |
| 2025/12/25 | 410 (-0.49%) | 23,700 (+59.06%) | 31,200 (0.00%) | 300,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/24 | 412 (-1.20%) | 14,900 (-54.43%) | 31,200 (0.00%) | 300,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/23 | 417 (+1.46%) | 32,700 (-49.14%) | 31,200 (0.00%) | 300,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/22 | 411 (0.00%) | 64,300 (+269.54%) | 31,200 (0.00%) | 300,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/19 | 411 (+0.24%) | 17,400 (-65.95%) | 31,200 (0.00%) | 300,700 (-2.08%) | 17,000 (-4.49%) |
| 2025/12/18 | 410 (-1.20%) | 51,100 (+308.80%) | 31,200 (0.00%) | 307,100 (0.00%) | 17,800 (0.00%) |
| 2025/12/17 | 415 (-0.72%) | 12,500 (-1.57%) | 31,200 (0.00%) | 307,100 (0.00%) | 17,800 (0.00%) |
| 2025/12/16 | 418 (-0.24%) | 12,700 (-71.59%) | 31,200 (0.00%) | 307,100 (0.00%) | 17,800 (0.00%) |
| 2025/12/15 | 419 (+1.21%) | 44,700 (+15.80%) | 31,200 (0.00%) | 307,100 (0.00%) | 17,800 (0.00%) |
| 2025/12/12 | 414 (-0.48%) | 38,600 (-16.09%) | 31,200 (0.00%) | 307,100 (+2.03%) | 17,800 (-1.66%) |
| 2025/12/11 | 416 (-1.65%) | 46,000 (+119.05%) | 31,200 (0.00%) | 301,000 (0.00%) | 18,100 (0.00%) |
| 2025/12/10 | 423 (+0.48%) | 21,000 (-29.29%) | 31,200 (0.00%) | 301,000 (0.00%) | 18,100 (0.00%) |
| 2025/12/09 | 421 (-3.22%) | 29,700 (-59.97%) | 31,200 (0.00%) | 301,000 (0.00%) | 18,100 (0.00%) |
| 2025/12/08 | 435 (+0.46%) | 74,200 (+0.82%) | 31,200 (0.00%) | 301,000 (0.00%) | 18,100 (0.00%) |
| 2025/12/05 | 433 (-5.04%) | 73,600 (+628.71%) | 31,200 (0.00%) | 301,000 (+4.37%) | 18,100 (-0.55%) |
| 2025/12/04 | 456 (0.00%) | 10,100 (-79.00%) | 31,200 (0.00%) | 288,400 (0.00%) | 18,200 (0.00%) |
| 2025/12/03 | 456 (-1.30%) | 48,100 (+284.80%) | 31,200 (0.00%) | 288,400 (0.00%) | 18,200 (0.00%) |
| 2025/12/02 | 462 (-1.07%) | 12,500 (+26.26%) | 31,200 (0.00%) | 288,400 (0.00%) | 18,200 (0.00%) |
| 2025/12/01 | 467 (-0.43%) | 9,900 (-44.07%) | 31,200 (0.00%) | 288,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/28 | 469 (-0.21%) | 17,700 (+118.52%) | 31,200 (0.00%) | 288,400 (-0.59%) | 18,200 (-18.02%) |
| 2025/11/27 | 470 (-0.84%) | 8,100 (-30.17%) | 31,200 (0.00%) | 290,100 (0.00%) | 22,200 (0.00%) |
| 2025/11/26 | 474 (+0.64%) | 11,600 (-38.62%) | 31,200 (0.00%) | 290,100 (0.00%) | 22,200 (0.00%) |
| 2025/11/25 | 471 (-1.05%) | 18,900 (+36.96%) | 31,200 (0.00%) | 290,100 (0.00%) | 22,200 (0.00%) |
| 2025/11/21 | 476 (0.00%) | 13,800 (-63.20%) | 31,200 (0.00%) | 290,100 (-5.63%) | 22,200 (-25.25%) |
| 2025/11/20 | 476 (+3.03%) | 37,500 (-9.20%) | 31,200 (0.00%) | 307,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/19 | 462 (-3.14%) | 41,300 (+69.26%) | 31,200 (0.00%) | 307,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/18 | 477 (-0.83%) | 24,400 (-24.92%) | 31,200 (0.00%) | 307,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/17 | 481 (-3.80%) | 32,500 (+96.97%) | 31,200 (0.00%) | 307,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/14 | 500 (-3.10%) | 16,500 (-37.50%) | 31,200 (0.00%) | 307,400 (-0.39%) | 29,700 (-35.15%) |
| 2025/11/13 | 516 (+0.58%) | 26,400 (-38.75%) | 31,200 (0.00%) | 308,600 (0.00%) | 45,800 (0.00%) |
| 2025/11/12 | 513 (+4.27%) | 43,100 (+86.58%) | 31,200 (0.00%) | 308,600 (0.00%) | 45,800 (0.00%) |
| 2025/11/11 | 492 (+0.61%) | 23,100 (+29.78%) | 31,200 (0.00%) | 308,600 (0.00%) | 45,800 (0.00%) |
| 2025/11/10 | 489 (+2.73%) | 17,800 (-78.19%) | 31,200 (0.00%) | 308,600 (0.00%) | 45,800 (0.00%) |
| 2025/11/07 | 476 (+0.21%) | 81,600 (+148.02%) | 31,200 (-20.20%) | 308,600 (+1.28%) | 45,800 (+4.09%) |
| 2025/11/06 | 475 (+1.06%) | 32,900 (+42.42%) | 39,100 (0.00%) | 304,700 (0.00%) | 44,000 (0.00%) |
| 2025/11/05 | 470 (-2.08%) | 23,100 (+115.89%) | 39,100 (0.00%) | 304,700 (0.00%) | 44,000 (0.00%) |
| 2025/11/04 | 480 (-0.62%) | 10,700 (-92.05%) | 39,100 (0.00%) | 304,700 (0.00%) | 44,000 (0.00%) |
| 2025/10/31 | 483 (+0.63%) | 134,600 (+608.42%) | 39,100 (0.00%) | 304,700 (+58.95%) | 44,000 (-5.98%) |
| 2025/10/30 | 480 (-1.64%) | 19,000 (-63.39%) | 39,100 (0.00%) | 191,700 (0.00%) | 46,800 (0.00%) |
| 2025/10/29 | 488 (+1.67%) | 51,900 (+189.94%) | 39,100 (0.00%) | 191,700 (0.00%) | 46,800 (0.00%) |
| 2025/10/28 | 480 (-1.64%) | 17,900 (-2.19%) | 39,100 (0.00%) | 191,700 (0.00%) | 46,800 (0.00%) |
| 2025/10/27 | 488 (-0.61%) | 18,300 (-63.62%) | 39,100 (0.00%) | 191,700 (0.00%) | 46,800 (0.00%) |
| 2025/10/24 | 491 (+2.94%) | 50,300 (+598.61%) | 39,100 (0.00%) | 191,700 (-0.36%) | 46,800 (+1.96%) |
| 2025/10/23 | 477 (-0.42%) | 7,200 (-43.31%) | 39,100 (0.00%) | 192,400 (0.00%) | 45,900 (0.00%) |
| 2025/10/22 | 479 (-1.44%) | 12,700 (-35.53%) | 39,100 (0.00%) | 192,400 (0.00%) | 45,900 (0.00%) |
| 2025/10/21 | 486 (+1.46%) | 19,700 (+41.73%) | 39,100 (-15.55%) | 192,400 (0.00%) | 45,900 (0.00%) |
| 2025/10/20 | 479 (+1.70%) | 13,900 (+12.10%) | 46,300 (0.00%) | 192,400 (0.00%) | 45,900 (0.00%) |
| 2025/10/17 | 471 (-0.84%) | 12,400 (+29.17%) | 46,300 (0.00%) | 192,400 (-1.48%) | 45,900 (-2.13%) |
| 2025/10/16 | 475 (-1.04%) | 9,600 (-47.83%) | 46,300 (0.00%) | 195,300 (0.00%) | 46,900 (0.00%) |
| 2025/10/15 | 480 (+2.56%) | 18,400 (-28.40%) | 46,300 (0.00%) | 195,300 (0.00%) | 46,900 (0.00%) |
| 2025/10/14 | 468 (-1.89%) | 25,700 (-32.19%) | 46,300 (0.00%) | 195,300 (0.00%) | 46,900 (0.00%) |
| 2025/10/10 | 477 (-3.05%) | 37,900 (+139.87%) | 46,300 (0.00%) | 195,300 (+0.21%) | 46,900 (-7.68%) |
| 2025/10/09 | 492 (-1.60%) | 15,800 (+2.60%) | 46,300 (0.00%) | 194,900 (0.00%) | 50,800 (0.00%) |
| 2025/10/08 | 500 (+1.63%) | 15,400 (-31.86%) | 46,300 (0.00%) | 194,900 (0.00%) | 50,800 (0.00%) |
| 2025/10/07 | 492 (-2.19%) | 22,600 (-25.66%) | 46,300 (0.00%) | 194,900 (-2.60%) | 50,800 (-0.20%) |
| 2025/10/06 | 503 (+1.62%) | 30,400 (-10.85%) | 46,300 (0.00%) | 200,100 (-0.55%) | 50,900 (+2.21%) |
| 2025/10/03 | 495 (+1.85%) | 34,100 (+50.88%) | 46,300 (0.00%) | 201,200 (-3.22%) | 49,800 (+1.63%) |
| 2025/10/02 | 486 (+1.67%) | 22,600 (-62.33%) | 46,300 (0.00%) | 207,900 (+1.76%) | 49,000 (-1.80%) |
| 2025/10/01 | 478 (-4.78%) | 60,000 (+395.87%) | 46,300 (0.00%) | 204,300 (-0.10%) | 49,900 (-4.22%) |
| 2025/09/30 | 502 (-0.40%) | 12,100 (-67.39%) | 46,300 (0.00%) | 204,500 (+1.79%) | 52,100 (-7.30%) |
| 2025/09/29 | 504 (-3.26%) | 37,100 (+6.30%) | 46,300 (0.00%) | 200,900 (-1.33%) | 56,200 (-1.06%) |
| 2025/09/26 | 521 (+1.17%) | 34,900 (+2.65%) | 46,300 (0.00%) | 203,600 (-1.12%) | 56,800 (-0.18%) |
| 2025/09/25 | 515 (+0.59%) | 34,000 (-7.36%) | 46,300 (0.00%) | 205,900 (+1.98%) | 56,900 (+6.16%) |
| 2025/09/24 | 512 (-2.85%) | 36,700 (-63.84%) | 46,300 (0.00%) | 201,900 (0.00%) | 53,600 (0.00%) |
| 2025/09/22 | 527 (+6.68%) | 101,500 (+162.27%) | 46,300 (0.00%) | 201,900 (-2.09%) | 53,600 (+5.51%) |
| 2025/09/19 | 494 (-3.70%) | 38,700 (+193.18%) | 46,300 (0.00%) | 206,200 (-0.29%) | 50,800 (+2.83%) |
| 2025/09/18 | 513 (+1.18%) | 13,200 (0.00%) | 46,300 (+19.95%) | 206,800 (-2.13%) | 49,400 (+1.02%) |
| 2025/09/17 | 507 (-0.59%) | 13,200 (-31.25%) | 38,600 (0.00%) | 211,300 (+1.15%) | 48,900 (-1.41%) |
| 2025/09/16 | 510 (+0.99%) | 19,200 (-34.47%) | 38,600 (0.00%) | 208,900 (+3.36%) | 49,600 (+2.69%) |
| 2025/09/12 | 505 (-1.75%) | 29,300 (-10.94%) | 38,600 (0.00%) | 202,100 (+3.32%) | 48,300 (+6.15%) |
| 2025/09/11 | 514 (-1.15%) | 32,900 (+35.95%) | 38,600 (0.00%) | 195,600 (-0.81%) | 45,500 (+1.11%) |
| 2025/09/10 | 520 (-0.57%) | 24,200 (-25.77%) | 38,600 (0.00%) | 197,200 (-2.09%) | 45,000 (+3.45%) |
| 2025/09/09 | 523 (-2.06%) | 32,600 (+55.24%) | 38,600 | 201,400 (-2.28%) | 43,500 (-1.81%) |
| 2025/09/08 | 534 (-0.74%) | 21,000 (-14.63%) | 0 | 206,100 (-1.58%) | 44,300 (+2.31%) |
| 2025/09/05 | 538 (+0.37%) | 24,600 (-6.82%) | 0 | 209,400 (-1.27%) | 43,300 (-0.46%) |
| 2025/09/04 | 536 (+1.32%) | 26,400 (-57.07%) | 0 | 212,100 (-3.33%) | 43,500 (+1.87%) |
| 2025/09/03 | 529 (-3.47%) | 61,500 (-31.89%) | 0 | 219,400 (+3.83%) | 42,700 (+7.56%) |
| 2025/09/02 | 548 (+0.18%) | 90,300 (+25.42%) | 0 | 211,300 (-2.72%) | 39,700 (+5.59%) |
| 2025/09/01 | 547 (-1.97%) | 72,000 (-18.27%) | 0 | 217,200 (+3.18%) | 37,600 (+14.63%) |
| 2025/08/29 | 558 (+6.69%) | 88,100 (+232.45%) | 0 | 210,500 (+0.29%) | 32,800 (+5.13%) |
| 2025/08/28 | 523 (-0.38%) | 26,500 (-15.06%) | 0 | 209,900 (-1.08%) | 31,200 (-8.77%) |
| 2025/08/27 | 525 (-2.96%) | 31,200 (-35.14%) | 0 | 212,200 (+0.90%) | 34,200 (+1.18%) |
| 2025/08/26 | 541 (-1.64%) | 48,100 (-50.05%) | 0 | 210,300 (-1.87%) | 33,800 (+6.29%) |
| 2025/08/25 | 550 (+4.76%) | 96,300 (+1.58%) | 0 | 214,300 (-8.58%) | 31,800 (-13.11%) |
| 2025/08/22 | 525 (-0.94%) | 94,800 (-77.00%) | 0 | 234,400 (+2.85%) | 36,600 (+90.63%) |
| 2025/08/21 | 530 (+10.19%) | 412,100 (+3,940.20%) | 0 | 227,900 (-1.60%) | 19,200 (-1.03%) |
| 2025/08/20 | 481 (-0.41%) | 10,200 (-38.55%) | 0 | 231,600 (-1.82%) | 19,400 (+1.57%) |
| 2025/08/19 | 483 (-0.21%) | 16,600 (-24.55%) | 0 | 235,900 (-0.21%) | 19,100 (-2.05%) |
| 2025/08/18 | 484 (+3.20%) | 22,000 (+30.95%) | 0 | 236,400 (0.00%) | 19,500 (0.00%) |
| 2025/08/15 | 469 (+1.08%) | 16,800 (+64.71%) | 0 | 236,400 (-0.46%) | 19,500 (-8.88%) |
| 2025/08/14 | 464 (+0.22%) | 10,200 (+14.61%) | 0 | 237,500 (0.00%) | 21,400 (0.00%) |
| 2025/08/13 | 463 (-0.22%) | 8,900 (-25.21%) | 0 | 237,500 (+0.89%) | 21,400 (0.00%) |
| 2025/08/12 | 464 (+0.22%) | 11,900 (-22.73%) | 0 | 235,400 (-0.34%) | 21,400 (-4.04%) |
| 2025/08/08 | 463 (-1.70%) | 15,400 (-89.28%) | 0 | 236,200 (+6.25%) | 22,300 (-10.80%) |
| 2025/08/07 | 471 (-3.68%) | 143,700 (+282.18%) | 0 | 222,300 (+2.02%) | 25,000 (+15.74%) |
| 2025/08/06 | 489 (-1.21%) | 37,600 (+75.70%) | 0 | 217,900 (-0.37%) | 21,600 (+0.93%) |
| 2025/08/05 | 495 (+3.99%) | 21,400 (+100.00%) | 0 | 218,700 (-0.41%) | 21,400 (+2.88%) |
| 2025/08/04 | 476 (-0.63%) | 10,700 (-36.31%) | 0 | 219,600 (+0.09%) | 20,800 (+4.00%) |
| 2025/08/01 | 479 (+2.35%) | 16,800 (-19.62%) | 0 | 219,400 (+0.14%) | 20,000 (0.00%) |
| 2025/07/31 | 468 (+0.21%) | 20,900 (-1.88%) | 0 | 219,100 (+0.18%) | 20,000 (-4.31%) |
| 2025/07/30 | 467 (-1.89%) | 21,300 (+93.64%) | 0 | 218,700 (-0.46%) | 20,900 (+0.48%) |
| 2025/07/29 | 476 (-0.63%) | 11,000 (-44.44%) | 0 | 219,700 (-0.23%) | 20,800 (-1.42%) |
| 2025/07/28 | 479 (+0.63%) | 19,800 (+15.12%) | 0 | 220,200 (-0.32%) | 21,100 (+0.48%) |
| 2025/07/25 | 476 (+0.21%) | 17,200 (-43.05%) | 0 | 220,900 (-2.52%) | 21,000 (-7.89%) |
| 2025/07/24 | 475 (-1.25%) | 30,200 (-86.77%) | 0 | 226,600 (-9.36%) | 22,800 (+13.43%) |
| 2025/07/23 | 481 (+5.02%) | 228,200 (+1,441.89%) | 0 | 250,000 (+1.67%) | 20,100 (-1.47%) |
| 2025/07/22 | 458 | 14,800 | 0 | 245,900 | 20,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2025/11/07 | 31,200 / 0.44% -7,900 (-20.20%) / △0.11pt |
| 2025/10/21 | 39,100 / 0.55% -7,200 (-15.55%) / △0.11pt |
| 2025/09/18 | 46,300 / 0.66% +7,700 (+19.95%) / +0.11pt |
| 2025/09/09 | 38,600 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。