日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 685 (+3.16%) | 12,100 (+63.51%) | 0 | 68,100 (0.00%) | 0 |
| 2026/01/21 | 664 (-2.06%) | 7,400 (+572.73%) | 0 | 68,100 (0.00%) | 0 |
| 2026/01/20 | 678 (+0.15%) | 1,100 (-78.85%) | 0 | 68,100 (0.00%) | 0 |
| 2026/01/19 | 677 (+1.35%) | 5,200 (+92.59%) | 0 | 68,100 (0.00%) | 0 |
| 2026/01/16 | 668 (+1.67%) | 2,700 (-43.75%) | 0 | 68,100 (-5.68%) | 0 |
| 2026/01/15 | 657 (-1.79%) | 4,800 (-40.00%) | 0 | 72,200 (0.00%) | 0 |
| 2026/01/14 | 669 (+1.67%) | 8,000 (+37.93%) | 0 | 72,200 (0.00%) | 0 |
| 2026/01/13 | 658 (+0.61%) | 5,800 (+544.44%) | 0 | 72,200 (0.00%) | 0 |
| 2026/01/09 | 654 (0.00%) | 900 (-73.53%) | 0 | 72,200 (+8.41%) | 0 |
| 2026/01/08 | 654 (+1.08%) | 3,400 (-62.64%) | 0 | 66,600 (0.00%) | 0 |
| 2026/01/07 | 647 (+0.15%) | 9,100 (-8.08%) | 0 | 66,600 (0.00%) | 0 |
| 2026/01/06 | 646 (+0.16%) | 9,900 (-34.00%) | 0 | 66,600 (0.00%) | 0 |
| 2026/01/05 | 645 (+2.87%) | 15,000 (+354.55%) | 0 | 66,600 (0.00%) | 0 |
| 2025/12/30 | 627 (+1.62%) | 3,300 (-35.29%) | 0 | 66,600 (0.00%) | 0 |
| 2025/12/29 | 617 (-2.06%) | 5,100 (+34.21%) | 0 | 66,600 (0.00%) | 0 |
| 2025/12/26 | 630 (+0.16%) | 3,800 (-75.00%) | 0 | 66,600 (+7.07%) | 0 |
| 2025/12/25 | 629 (-2.78%) | 15,200 (+253.49%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/24 | 647 (+0.15%) | 4,300 (-28.33%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/23 | 646 (+1.73%) | 6,000 (-13.04%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/22 | 635 (+0.63%) | 6,900 (-8.00%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/19 | 631 (+1.12%) | 7,500 (-1.32%) | 0 | 62,200 (-11.52%) | 0 |
| 2025/12/18 | 624 (0.00%) | 7,600 (+11.76%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/17 | 624 (+2.46%) | 6,800 (+25.93%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/16 | 609 (-0.33%) | 5,400 (-11.48%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/15 | 611 (-0.49%) | 6,100 (+27.08%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/12 | 614 (+3.02%) | 4,800 (-32.39%) | 0 | 70,300 (-6.02%) | 0 |
| 2025/12/11 | 596 (-2.93%) | 7,100 (+343.75%) | 0 | 74,800 (0.00%) | 0 |
| 2025/12/10 | 614 (+1.49%) | 1,600 (-56.76%) | 0 | 74,800 (0.00%) | 0 |
| 2025/12/09 | 605 (-0.98%) | 3,700 (-87.29%) | 0 | 74,800 (0.00%) | 0 |
| 2025/12/08 | 611 (-6.43%) | 29,100 (+78.53%) | 0 | 74,800 (0.00%) | 0 |
| 2025/12/05 | 653 (+8.47%) | 16,300 (-37.07%) | 0 | 74,800 (-9.33%) | 0 |
| 2025/12/04 | 602 (-4.75%) | 25,900 (+304.69%) | 0 | 82,500 (0.00%) | 0 |
| 2025/12/03 | 632 (-1.10%) | 6,400 (-16.88%) | 0 | 82,500 (0.00%) | 0 |
| 2025/12/02 | 639 (-1.24%) | 7,700 (+83.33%) | 0 | 82,500 (0.00%) | 0 |
| 2025/12/01 | 647 (0.00%) | 4,200 (-28.81%) | 0 | 82,500 (0.00%) | 0 |
| 2025/11/28 | 647 (+1.89%) | 5,900 (+126.92%) | 0 | 82,500 (-0.84%) | 0 |
| 2025/11/27 | 635 (+1.11%) | 2,600 (-49.02%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/26 | 628 (0.00%) | 5,100 (+2.00%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/25 | 628 (+1.13%) | 5,000 (-27.54%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/21 | 621 (+0.65%) | 6,900 (+60.47%) | 0 | 83,200 (-7.14%) | 0 |
| 2025/11/20 | 617 (-0.80%) | 4,300 (-60.55%) | 0 | 89,600 (0.00%) | 0 |
| 2025/11/19 | 622 (-0.16%) | 10,900 (+122.45%) | 0 | 89,600 (0.00%) | 0 |
| 2025/11/18 | 623 (+0.65%) | 4,900 (-22.22%) | 0 | 89,600 (0.00%) | 0 |
| 2025/11/17 | 619 (-2.83%) | 6,300 (-40.00%) | 0 | 89,600 (0.00%) | 0 |
| 2025/11/14 | 637 (+0.16%) | 10,500 (-20.45%) | 0 | 89,600 (-2.40%) | 0 |
| 2025/11/13 | 636 (+7.25%) | 13,200 (+594.74%) | 0 | 91,800 (0.00%) | 0 |
| 2025/11/12 | 593 (-1.33%) | 1,900 (+111.11%) | 0 | 91,800 (0.00%) | 0 |
| 2025/11/11 | 601 (-2.91%) | 900 (-57.14%) | 0 | 91,800 (0.00%) | 0 |
| 2025/11/10 | 619 (+1.64%) | 2,100 (-16.00%) | 0 | 91,800 (0.00%) | 0 |
| 2025/11/07 | 609 (+0.50%) | 2,500 (+25.00%) | 0 | 91,800 (-0.76%) | 0 |
| 2025/11/06 | 606 (+1.00%) | 2,000 (-76.47%) | 0 | 92,500 (0.00%) | 0 |
| 2025/11/05 | 600 (+1.35%) | 8,500 (+157.58%) | 0 | 92,500 (0.00%) | 0 |
| 2025/11/04 | 592 (-0.84%) | 3,300 (+26.92%) | 0 | 92,500 (0.00%) | 0 |
| 2025/10/31 | 597 (0.00%) | 2,600 (-18.75%) | 0 | 92,500 (+2.78%) | 0 |
| 2025/10/30 | 597 (+1.19%) | 3,200 (-72.88%) | 0 | 90,000 (0.00%) | 0 |
| 2025/10/29 | 590 (-0.67%) | 11,800 (+24.21%) | 0 | 90,000 (0.00%) | 0 |
| 2025/10/28 | 594 (-3.10%) | 9,500 (+251.85%) | 0 | 90,000 (0.00%) | 0 |
| 2025/10/27 | 613 (-0.65%) | 2,700 (-18.18%) | 0 | 90,000 (0.00%) | 0 |
| 2025/10/24 | 617 (+0.65%) | 3,300 (+32.00%) | 0 | 90,000 (+5.39%) | 0 |
| 2025/10/23 | 613 (+0.82%) | 2,500 (-60.32%) | 0 | 85,400 (0.00%) | 0 |
| 2025/10/22 | 608 (0.00%) | 6,300 (-40.00%) | 0 | 85,400 (0.00%) | 0 |
| 2025/10/21 | 608 (+1.00%) | 10,500 (-67.79%) | 0 | 85,400 (0.00%) | 0 |
| 2025/10/20 | 602 (+0.67%) | 32,600 (+918.75%) | 0 | 85,400 (0.00%) | 0 |
| 2025/10/17 | 598 (+0.50%) | 3,200 (-30.43%) | 0 | 85,400 (-1.73%) | 0 |
| 2025/10/16 | 595 (+0.68%) | 4,600 (-56.60%) | 0 | 86,900 (0.00%) | 0 |
| 2025/10/15 | 591 (+2.25%) | 10,600 (-79.26%) | 0 | 86,900 (0.00%) | 0 |
| 2025/10/14 | 578 (-4.62%) | 51,100 (+53.92%) | 0 | 86,900 (0.00%) | 0 |
| 2025/10/10 | 606 (-3.19%) | 33,200 (+27.20%) | 0 | 86,900 (+5.98%) | 0 |
| 2025/10/09 | 626 (+1.62%) | 26,100 (+13.48%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/08 | 616 (+0.65%) | 23,000 (+49.35%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/07 | 612 (+0.66%) | 15,400 (+208.00%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/06 | 608 (+0.50%) | 5,000 (-12.28%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/03 | 605 (+0.83%) | 5,700 (-74.78%) | 0 | 82,000 (+14.05%) | 0 |
| 2025/10/02 | 600 (-6.25%) | 22,600 (+24.86%) | 0 | 71,900 (0.00%) | 0 |
| 2025/10/01 | 640 (+3.23%) | 18,100 (-43.26%) | 0 | 71,900 (0.00%) | 0 |
| 2025/09/30 | 620 (-5.78%) | 31,900 (+40.53%) | 0 | 71,900 (0.00%) | 0 |
| 2025/09/29 | 658 (-2.23%) | 22,700 (-30.58%) | 0 | 71,900 (0.00%) | 0 |
| 2025/09/26 | 673 (-0.44%) | 32,700 (+18.05%) | 0 | 71,900 (+21.45%) | 0 |
| 2025/09/25 | 676 (-0.73%) | 27,700 (+59.20%) | 0 | 59,200 (0.00%) | 0 |
| 2025/09/24 | 681 (+2.41%) | 17,400 (+132.00%) | 0 | 59,200 (0.00%) | 0 |
| 2025/09/22 | 665 (-2.06%) | 7,500 (+114.29%) | 0 | 59,200 (0.00%) | 0 |
| 2025/09/19 | 679 (-0.59%) | 3,500 (-81.28%) | 0 | 59,200 (+8.62%) | 0 |
| 2025/09/18 | 683 (-2.01%) | 18,700 (+289.58%) | 0 | 54,500 (0.00%) | 0 |
| 2025/09/17 | 697 (-0.71%) | 4,800 (-78.38%) | 0 | 54,500 (0.00%) | 0 |
| 2025/09/16 | 702 (-0.14%) | 22,200 (+3.74%) | 0 | 54,500 (0.00%) | 0 |
| 2025/09/12 | 703 (+1.30%) | 21,400 (+1,683.33%) | 0 | 54,500 (-2.50%) | 0 |
| 2025/09/11 | 694 (-0.29%) | 1,200 (-65.71%) | 0 | 55,900 (0.00%) | 0 |
| 2025/09/10 | 696 (+0.43%) | 3,500 (+9.38%) | 0 | 55,900 (0.00%) | 0 |
| 2025/09/09 | 693 (-1.70%) | 3,200 (+300.00%) | 0 | 55,900 (0.00%) | 0 |
| 2025/09/08 | 705 (+0.86%) | 800 (-91.21%) | 0 | 55,900 (0.00%) | 0 |
| 2025/09/05 | 699 (+0.29%) | 9,100 (+435.29%) | 0 | 55,900 (+2.01%) | 0 |
| 2025/09/04 | 697 (-0.99%) | 1,700 (+1,600.00%) | 0 | 54,800 (0.00%) | 0 |
| 2025/09/03 | 704 (-0.28%) | 100 (-94.74%) | 0 | 54,800 (0.00%) | 0 |
| 2025/09/02 | 706 (+1.00%) | 1,900 (-68.85%) | 0 | 54,800 (0.00%) | 0 |
| 2025/09/01 | 699 (-0.43%) | 6,100 (+10.91%) | 0 | 54,800 (0.00%) | 0 |
| 2025/08/29 | 702 (0.00%) | 5,500 (+685.71%) | 0 | 54,800 (+3.01%) | 0 |
| 2025/08/28 | 702 (+0.14%) | 700 (-83.72%) | 0 | 53,200 (0.00%) | 0 |
| 2025/08/27 | 701 (+0.43%) | 4,300 (-63.87%) | 0 | 53,200 (0.00%) | 0 |
| 2025/08/26 | 698 (-2.38%) | 11,900 (+283.87%) | 0 | 53,200 (0.00%) | 0 |
| 2025/08/25 | 715 (+0.56%) | 3,100 (-59.74%) | 0 | 53,200 (0.00%) | 0 |
| 2025/08/22 | 711 (+2.30%) | 7,700 (+35.09%) | 0 | 53,200 (+10.37%) | 0 |
| 2025/08/21 | 695 (-1.00%) | 5,700 (-55.12%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/20 | 702 (0.00%) | 12,700 (+38.04%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/19 | 702 (-1.13%) | 9,200 (+300.00%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/18 | 710 (-0.98%) | 2,300 (-80.51%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/15 | 717 (0.00%) | 11,800 (+140.82%) | 0 | 48,200 (+16.71%) | 0 |
| 2025/08/14 | 717 (+0.84%) | 4,900 (-23.44%) | 0 | 41,300 (0.00%) | 0 |
| 2025/08/13 | 711 (-0.28%) | 6,400 (+10.34%) | 0 | 41,300 (0.00%) | 0 |
| 2025/08/12 | 713 (+1.13%) | 5,800 (-14.71%) | 0 | 41,300 (0.00%) | 0 |
| 2025/08/08 | 705 (-0.42%) | 6,800 (+6.25%) | 0 | 41,300 (+2.48%) | 0 |
| 2025/08/07 | 708 (-2.48%) | 6,400 (+255.56%) | 0 | 40,300 (0.00%) | 0 |
| 2025/08/06 | 726 (+1.97%) | 1,800 (+50.00%) | 0 | 40,300 (0.00%) | 0 |
| 2025/08/05 | 712 (-0.14%) | 1,200 (+33.33%) | 0 | 40,300 (0.00%) | 0 |
| 2025/08/04 | 713 (-0.97%) | 900 (-82.69%) | 0 | 40,300 (0.00%) | 0 |
| 2025/07/31 | 720 (+0.28%) | 5,200 (+205.88%) | 0 | 40,300 (0.00%) | 0 |
| 2025/07/30 | 718 (-1.64%) | 1,700 (+30.77%) | 0 | 40,300 (0.00%) | 0 |
| 2025/07/29 | 730 (+1.81%) | 1,300 (-53.57%) | 0 | 40,300 (0.00%) | 0 |
| 2025/07/25 | 717 (-0.97%) | 2,800 (+115.38%) | 0 | 40,300 (-17.59%) | 0 |
| 2025/07/24 | 724 (+0.98%) | 1,300 (-35.00%) | 0 | 48,900 (0.00%) | 0 |
| 2025/07/23 | 717 (-1.65%) | 2,000 (+233.33%) | 0 | 48,900 (0.00%) | 0 |
| 2025/07/22 | 729 | 600 | 0 | 48,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。