日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 576 (+2.49%) | 14,600 (+165.45%) | 0 | 69,300 (0.00%) | 0 |
| 2026/01/20 | 562 (+1.08%) | 5,500 (-23.61%) | 0 | 69,300 (0.00%) | 0 |
| 2026/01/19 | 556 (+2.02%) | 7,200 (-6.49%) | 0 | 69,300 (0.00%) | 0 |
| 2026/01/16 | 545 (+2.06%) | 7,700 (-19.79%) | 0 | 69,300 (+0.87%) | 0 |
| 2026/01/15 | 534 (-0.56%) | 9,600 (+123.26%) | 0 | 68,700 (0.00%) | 0 |
| 2026/01/14 | 537 (+1.13%) | 4,300 (-68.61%) | 0 | 68,700 (0.00%) | 0 |
| 2026/01/13 | 531 (+0.38%) | 13,700 (+117.46%) | 0 | 68,700 (0.00%) | 0 |
| 2026/01/09 | 529 (-0.38%) | 6,300 (+61.54%) | 0 | 68,700 (-11.13%) | 0 |
| 2026/01/08 | 531 (+0.76%) | 3,900 (-61.76%) | 0 | 77,300 (0.00%) | 0 |
| 2026/01/07 | 527 (+2.33%) | 10,200 (-64.21%) | 0 | 77,300 (0.00%) | 0 |
| 2026/01/06 | 515 (-2.83%) | 28,500 (+82.69%) | 0 | 77,300 (0.00%) | 0 |
| 2026/01/05 | 530 (+3.31%) | 15,600 (-2.50%) | 0 | 77,300 (0.00%) | 0 |
| 2025/12/30 | 513 (+0.98%) | 16,000 (+11.11%) | 0 | 77,300 (0.00%) | 0 |
| 2025/12/29 | 508 (+4.31%) | 14,400 (-23.40%) | 0 | 77,300 (0.00%) | 0 |
| 2025/12/26 | 487 (+2.53%) | 18,800 (-51.67%) | 0 | 77,300 (+6.47%) | 0 |
| 2025/12/25 | 475 (-0.63%) | 38,900 (+23.10%) | 0 | 72,600 (0.00%) | 0 |
| 2025/12/24 | 478 (-2.25%) | 31,600 (+83.72%) | 0 | 72,600 (0.00%) | 0 |
| 2025/12/23 | 489 (-0.61%) | 17,200 (-65.25%) | 0 | 72,600 (0.00%) | 0 |
| 2025/12/22 | 492 (-5.93%) | 49,500 (+217.31%) | 0 | 72,600 (0.00%) | 0 |
| 2025/12/19 | 523 (-0.38%) | 15,600 (-43.88%) | 0 | 72,600 (-0.27%) | 0 |
| 2025/12/18 | 525 (-5.23%) | 27,800 (+1,223.81%) | 0 | 72,800 (0.00%) | 0 |
| 2025/12/17 | 554 (+0.18%) | 2,100 (-55.32%) | 0 | 72,800 (0.00%) | 0 |
| 2025/12/16 | 553 (-0.18%) | 4,700 (-29.85%) | 0 | 72,800 (0.00%) | 0 |
| 2025/12/15 | 554 (+2.21%) | 6,700 (-17.28%) | 0 | 72,800 (0.00%) | 0 |
| 2025/12/12 | 542 (-1.45%) | 8,100 (-43.75%) | 0 | 72,800 (-20.18%) | 0 |
| 2025/12/11 | 550 (-3.68%) | 14,400 (+161.82%) | 0 | 91,200 (0.00%) | 0 |
| 2025/12/10 | 571 (+0.35%) | 5,500 (+5.77%) | 0 | 91,200 (0.00%) | 0 |
| 2025/12/09 | 569 (-0.35%) | 5,200 (-81.36%) | 0 | 91,200 (0.00%) | 0 |
| 2025/12/08 | 571 (-3.87%) | 27,900 (+458.00%) | 0 | 91,200 (0.00%) | 0 |
| 2025/12/05 | 594 (+1.89%) | 5,000 (+16.28%) | 0 | 91,200 (+2.82%) | 0 |
| 2025/12/04 | 583 (-0.34%) | 4,300 (-51.69%) | 0 | 88,700 (0.00%) | 0 |
| 2025/12/03 | 585 (-2.17%) | 8,900 (+4.71%) | 0 | 88,700 (0.00%) | 0 |
| 2025/12/02 | 598 (-0.99%) | 8,500 (-31.45%) | 0 | 88,700 (0.00%) | 0 |
| 2025/12/01 | 604 (+3.25%) | 12,400 (+82.35%) | 0 | 88,700 (0.00%) | 0 |
| 2025/11/28 | 585 (+0.69%) | 6,800 (-18.07%) | 0 | 88,700 (-7.41%) | 0 |
| 2025/11/27 | 581 (+0.52%) | 8,300 (-10.75%) | 0 | 95,800 (0.00%) | 0 |
| 2025/11/26 | 578 (-2.36%) | 9,300 (-48.62%) | 0 | 95,800 (0.00%) | 0 |
| 2025/11/25 | 592 (+2.96%) | 18,100 (+56.03%) | 0 | 95,800 (0.00%) | 0 |
| 2025/11/21 | 575 (+2.86%) | 11,600 (+81.25%) | 0 | 95,800 (+7.64%) | 0 |
| 2025/11/20 | 559 (-0.53%) | 6,400 (+60.00%) | 0 | 89,000 (0.00%) | 0 |
| 2025/11/19 | 562 (+0.90%) | 4,000 (-75.61%) | 0 | 89,000 (0.00%) | 0 |
| 2025/11/18 | 557 (-2.96%) | 16,400 (-85.33%) | 0 | 89,000 (0.00%) | 0 |
| 2025/11/17 | 574 (+3.99%) | 111,800 (+15,871.43%) | 0 | 89,000 (0.00%) | 0 |
| 2025/11/14 | 552 (+2.03%) | 700 (+16.67%) | 0 | 89,000 (+3.25%) | 0 |
| 2025/11/13 | 541 (-0.92%) | 600 (-66.67%) | 0 | 86,200 (0.00%) | 0 |
| 2025/11/12 | 546 (0.00%) | 1,800 (+800.00%) | 0 | 86,200 (0.00%) | 0 |
| 2025/11/11 | 546 (-0.91%) | 200 (-93.55%) | 0 | 86,200 (0.00%) | 0 |
| 2025/11/10 | 551 (+1.47%) | 3,100 (+416.67%) | 0 | 86,200 (0.00%) | 0 |
| 2025/11/07 | 543 (-0.37%) | 600 (-64.71%) | 0 | 86,200 (0.00%) | 0 |
| 2025/11/06 | 545 (-0.55%) | 1,700 (+240.00%) | 0 | 86,200 (0.00%) | 0 |
| 2025/11/05 | 548 (-0.36%) | 500 (-79.17%) | 0 | 86,200 (0.00%) | 0 |
| 2025/11/04 | 550 (+2.04%) | 2,400 (0.00%) | 0 | 86,200 (0.00%) | 0 |
| 2025/10/31 | 539 (0.00%) | 2,400 (+300.00%) | 0 | 86,200 (-0.81%) | 0 |
| 2025/10/30 | 539 (0.00%) | 600 (-45.45%) | 0 | 86,900 (0.00%) | 0 |
| 2025/10/29 | 539 (+0.19%) | 1,100 (+37.50%) | 0 | 86,900 (0.00%) | 0 |
| 2025/10/28 | 538 (+0.19%) | 800 (-78.38%) | 0 | 86,900 (0.00%) | 0 |
| 2025/10/27 | 537 (-0.92%) | 3,700 (-28.85%) | 0 | 86,900 (0.00%) | 0 |
| 2025/10/24 | 542 (+2.85%) | 5,200 (+1,200.00%) | 0 | 86,900 (-0.11%) | 0 |
| 2025/10/23 | 527 (-2.04%) | 400 (-55.56%) | 0 | 87,000 (0.00%) | 0 |
| 2025/10/22 | 538 (0.00%) | 900 (+50.00%) | 0 | 87,000 (0.00%) | 0 |
| 2025/10/21 | 538 (-0.92%) | 600 (0.00%) | 0 | 87,000 (0.00%) | 0 |
| 2025/10/20 | 543 (+0.56%) | 600 (-60.00%) | 0 | 87,000 (0.00%) | 0 |
| 2025/10/17 | 540 (-3.57%) | 1,500 (+400.00%) | 0 | 87,000 (-0.11%) | 0 |
| 2025/10/16 | 560 (+1.82%) | 300 (-86.96%) | 0 | 87,100 (0.00%) | 0 |
| 2025/10/15 | 550 (+1.10%) | 2,300 (-23.33%) | 0 | 87,100 (0.00%) | 0 |
| 2025/10/14 | 544 (-1.45%) | 3,000 (+11.11%) | 0 | 87,100 (0.00%) | 0 |
| 2025/10/10 | 552 (-1.25%) | 2,700 (-6.90%) | 0 | 87,100 (+1.87%) | 0 |
| 2025/10/09 | 559 (-0.89%) | 2,900 (-14.71%) | 0 | 85,500 (0.00%) | 0 |
| 2025/10/08 | 564 (-0.35%) | 3,400 (+183.33%) | 0 | 85,500 (0.00%) | 0 |
| 2025/10/07 | 566 (-3.74%) | 1,200 (-64.71%) | 0 | 85,500 (0.00%) | 0 |
| 2025/10/06 | 588 (+0.34%) | 3,400 (-10.53%) | 0 | 85,500 (0.00%) | 0 |
| 2025/10/03 | 586 (-0.85%) | 3,800 (-7.32%) | 0 | 85,500 (+1.54%) | 0 |
| 2025/10/02 | 591 (+0.51%) | 4,100 (-34.92%) | 0 | 84,200 (0.00%) | 0 |
| 2025/10/01 | 588 (-1.01%) | 6,300 (+215.00%) | 0 | 84,200 (0.00%) | 0 |
| 2025/09/30 | 594 (-1.00%) | 2,000 (-62.26%) | 0 | 84,200 (0.00%) | 0 |
| 2025/09/29 | 600 (+4.53%) | 5,300 (-19.70%) | 0 | 84,200 (0.00%) | 0 |
| 2025/09/26 | 574 (-2.38%) | 6,600 (+88.57%) | 0 | 84,200 (-0.12%) | 0 |
| 2025/09/25 | 588 (-1.67%) | 3,500 (+94.44%) | 0 | 84,300 (0.00%) | 0 |
| 2025/09/24 | 598 (-0.17%) | 1,800 (-64.71%) | 0 | 84,300 (0.00%) | 0 |
| 2025/09/22 | 599 (+0.17%) | 5,100 (+50.00%) | 0 | 84,300 (0.00%) | 0 |
| 2025/09/19 | 598 (-0.33%) | 3,400 (-46.88%) | 0 | 84,300 (+2.68%) | 0 |
| 2025/09/18 | 600 (+2.39%) | 6,400 (+113.33%) | 0 | 82,100 (0.00%) | 0 |
| 2025/09/17 | 586 (-2.17%) | 3,000 (-77.61%) | 0 | 82,100 (0.00%) | 0 |
| 2025/09/16 | 599 (+2.39%) | 13,400 (-67.00%) | 0 | 82,100 (0.00%) | 0 |
| 2025/09/12 | 585 (-4.88%) | 40,600 (+55.56%) | 0 | 82,100 (+12.47%) | 0 |
| 2025/09/11 | 615 (+6.77%) | 26,100 (+183.70%) | 0 | 73,000 (0.00%) | 0 |
| 2025/09/10 | 576 (+3.78%) | 9,200 (+26.03%) | 0 | 73,000 (0.00%) | 0 |
| 2025/09/09 | 555 (+3.93%) | 7,300 (+28.07%) | 0 | 73,000 (0.00%) | 0 |
| 2025/09/08 | 534 (+1.33%) | 5,700 (+26.67%) | 0 | 73,000 (0.00%) | 0 |
| 2025/09/05 | 527 (+1.74%) | 4,500 (-43.75%) | 0 | 73,000 (-4.58%) | 0 |
| 2025/09/04 | 518 (+1.37%) | 8,000 (+90.48%) | 0 | 76,500 (0.00%) | 0 |
| 2025/09/03 | 511 (+0.20%) | 4,200 (+500.00%) | 0 | 76,500 (0.00%) | 0 |
| 2025/09/02 | 510 (-2.11%) | 700 (-76.67%) | 0 | 76,500 (0.00%) | 0 |
| 2025/09/01 | 521 (0.00%) | 3,000 (-55.22%) | 0 | 76,500 (0.00%) | 0 |
| 2025/08/29 | 521 (+1.36%) | 6,700 (+3.08%) | 0 | 76,500 (-3.41%) | 0 |
| 2025/08/28 | 514 (+3.01%) | 6,500 (+44.44%) | 0 | 79,200 (0.00%) | 0 |
| 2025/08/27 | 499 (-0.99%) | 4,500 (+7.14%) | 0 | 79,200 (0.00%) | 0 |
| 2025/08/26 | 504 (+1.20%) | 4,200 (-6.67%) | 0 | 79,200 (0.00%) | 0 |
| 2025/08/25 | 498 (+1.22%) | 4,500 (-10.00%) | 0 | 79,200 (0.00%) | 0 |
| 2025/08/22 | 492 (+3.80%) | 5,000 (-41.18%) | 0 | 79,200 (+7.32%) | 0 |
| 2025/08/21 | 474 (+0.85%) | 8,500 (+25.00%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/20 | 470 (+1.29%) | 6,800 (+300.00%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/19 | 464 (+0.22%) | 1,700 (-77.03%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/18 | 463 (-1.49%) | 7,400 (+138.71%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/15 | 470 (+0.64%) | 3,100 (+14.81%) | 0 | 73,800 (-1.47%) | 0 |
| 2025/08/14 | 467 (+1.30%) | 2,700 (-58.46%) | 0 | 74,900 (0.00%) | 0 |
| 2025/08/13 | 461 (-2.95%) | 6,500 (-32.29%) | 0 | 74,900 (0.00%) | 0 |
| 2025/08/12 | 475 (-4.04%) | 9,600 (+174.29%) | 0 | 74,900 (0.00%) | 0 |
| 2025/08/08 | 495 (+1.64%) | 3,500 (-28.57%) | 0 | 74,900 (-6.61%) | 0 (-100.00%) |
| 2025/08/07 | 487 (-0.61%) | 4,900 (+44.12%) | 0 | 80,200 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 490 (-0.41%) | 3,400 (+3.03%) | 0 | 80,200 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 492 (0.00%) | 3,300 (+1,000.00%) | 0 | 80,200 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 492 (-0.81%) | 300 (-94.23%) | 0 | 80,200 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 496 (+1.85%) | 5,200 (+73.33%) | 0 | 80,200 (-0.25%) | 100 |
| 2025/07/31 | 487 (-0.41%) | 3,000 (+87.50%) | 0 | 80,400 (0.00%) | 0 |
| 2025/07/30 | 489 (-0.81%) | 1,600 (+45.45%) | 0 | 80,400 (0.00%) | 0 |
| 2025/07/29 | 493 (+0.61%) | 1,100 (+10.00%) | 0 | 80,400 (0.00%) | 0 |
| 2025/07/28 | 490 (0.00%) | 1,000 (-79.17%) | 0 | 80,400 (0.00%) | 0 |
| 2025/07/25 | 490 (+1.45%) | 4,800 (-27.27%) | 0 | 80,400 (-2.19%) | 0 |
| 2025/07/24 | 483 (-1.43%) | 6,600 (+94.12%) | 0 | 82,200 (0.00%) | 0 |
| 2025/07/23 | 490 (-0.61%) | 3,400 (-43.33%) | 0 | 82,200 (0.00%) | 0 |
| 2025/07/22 | 493 | 6,000 | 0 | 82,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。