日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,770 (-0.54%) | 9,600 (-21.95%) | 18,900 (0.00%) | 85,200 (0.00%) | 0 |
| 2026/01/20 | 2,785 (-0.25%) | 12,300 (-29.31%) | 18,900 (0.00%) | 85,200 (0.00%) | 0 |
| 2026/01/19 | 2,792 (+3.25%) | 17,400 (+52.63%) | 18,900 (0.00%) | 85,200 (0.00%) | 0 |
| 2026/01/16 | 2,704 (-0.59%) | 11,400 (+29.55%) | 18,900 (0.00%) | 85,200 (+4.28%) | 0 |
| 2026/01/15 | 2,720 (+1.19%) | 8,800 (-42.48%) | 18,900 (0.00%) | 81,700 (0.00%) | 0 |
| 2026/01/14 | 2,688 (-1.29%) | 15,300 (-12.57%) | 18,900 (0.00%) | 81,700 (0.00%) | 0 |
| 2026/01/13 | 2,723 (-3.13%) | 17,500 (+42.28%) | 18,900 (0.00%) | 81,700 (0.00%) | 0 |
| 2026/01/09 | 2,811 (-0.04%) | 12,300 (+4.24%) | 18,900 (0.00%) | 81,700 (+2.77%) | 0 |
| 2026/01/08 | 2,812 (-1.02%) | 11,800 (+126.92%) | 18,900 (0.00%) | 79,500 (0.00%) | 0 |
| 2026/01/07 | 2,841 (+0.35%) | 5,200 (-11.86%) | 18,900 (0.00%) | 79,500 (0.00%) | 0 |
| 2026/01/06 | 2,831 (-1.74%) | 5,900 (-57.86%) | 18,900 (0.00%) | 79,500 (0.00%) | 0 |
| 2026/01/05 | 2,881 (-3.77%) | 14,000 (+105.88%) | 18,900 (0.00%) | 79,500 (0.00%) | 0 |
| 2025/12/30 | 2,994 (-0.70%) | 6,800 (-6.85%) | 18,900 (0.00%) | 79,500 (0.00%) | 0 |
| 2025/12/29 | 3,015 (0.00%) | 7,300 (+40.38%) | 18,900 (0.00%) | 79,500 (0.00%) | 0 |
| 2025/12/26 | 3,015 (+1.04%) | 5,200 (-8.77%) | 18,900 (0.00%) | 79,500 (-0.13%) | 0 |
| 2025/12/25 | 2,984 (+0.81%) | 5,700 (-65.45%) | 18,900 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/24 | 2,960 (-0.90%) | 16,500 (+117.11%) | 18,900 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/23 | 2,987 (-0.40%) | 7,600 (+46.15%) | 18,900 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/22 | 2,999 (-1.19%) | 5,200 (-46.94%) | 18,900 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/12/19 | 3,035 (+0.33%) | 9,800 (+25.64%) | 18,900 (0.00%) | 79,600 (+3.51%) | 0 |
| 2025/12/18 | 3,025 (-0.49%) | 7,800 (-2.50%) | 18,900 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/12/17 | 3,040 (-2.88%) | 8,000 (-4.76%) | 18,900 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/12/16 | 3,130 (+1.29%) | 8,400 (+86.67%) | 18,900 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/12/15 | 3,090 (+0.16%) | 4,500 (-55.00%) | 18,900 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/12/12 | 3,085 (+1.82%) | 10,000 (-39.39%) | 18,900 (0.00%) | 76,900 (+3.78%) | 0 |
| 2025/12/11 | 3,030 (-3.50%) | 16,500 (+79.35%) | 18,900 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/12/10 | 3,140 (+0.64%) | 9,200 (+4.55%) | 18,900 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/12/09 | 3,120 (-2.50%) | 8,800 (-56.00%) | 18,900 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/12/08 | 3,200 (+2.24%) | 20,000 (+56.25%) | 18,900 (0.00%) | 74,100 (0.00%) | 0 |
| 2025/12/05 | 3,130 (+1.62%) | 12,800 (-38.16%) | 18,900 (0.00%) | 74,100 (+5.26%) | 0 |
| 2025/12/04 | 3,080 (+3.36%) | 20,700 (+81.58%) | 18,900 (0.00%) | 70,400 (0.00%) | 0 |
| 2025/12/03 | 2,980 (+0.17%) | 11,400 (-24.50%) | 18,900 (0.00%) | 70,400 (0.00%) | 0 |
| 2025/12/02 | 2,975 (-0.53%) | 15,100 (-8.48%) | 18,900 (0.00%) | 70,400 (0.00%) | 0 |
| 2025/12/01 | 2,991 (-1.45%) | 16,500 (+54.21%) | 18,900 (0.00%) | 70,400 (0.00%) | 0 |
| 2025/11/28 | 3,035 (+1.17%) | 10,700 (-30.97%) | 18,900 (0.00%) | 70,400 (+15.22%) | 0 |
| 2025/11/27 | 3,000 (-1.15%) | 15,500 (-56.82%) | 18,900 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/11/26 | 3,035 (-0.49%) | 35,900 (-18.04%) | 18,900 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/11/25 | 3,050 (+3.81%) | 43,800 (+120.10%) | 18,900 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/11/21 | 2,938 (+3.45%) | 19,900 (+0.51%) | 18,900 (0.00%) | 61,100 (-9.62%) | 0 |
| 2025/11/20 | 2,840 (-4.70%) | 19,800 (-16.10%) | 18,900 (0.00%) | 67,600 (0.00%) | 0 |
| 2025/11/19 | 2,980 (+2.41%) | 23,600 (+3.51%) | 18,900 (0.00%) | 67,600 (0.00%) | 0 |
| 2025/11/18 | 2,910 (+1.04%) | 22,800 (-1.72%) | 18,900 (0.00%) | 67,600 (0.00%) | 0 |
| 2025/11/17 | 2,880 (+1.02%) | 23,200 (+54.67%) | 18,900 (0.00%) | 67,600 (0.00%) | 0 |
| 2025/11/14 | 2,851 (-0.14%) | 15,000 (-82.37%) | 18,900 (0.00%) | 67,600 (+4.81%) | 0 |
| 2025/11/13 | 2,855 (+0.74%) | 85,100 (-37.88%) | 18,900 (0.00%) | 64,500 (0.00%) | 0 |
| 2025/11/12 | 2,834 (-3.61%) | 137,000 (+508.89%) | 18,900 (0.00%) | 64,500 (0.00%) | 0 |
| 2025/11/11 | 2,940 (+4.07%) | 22,500 (+77.17%) | 18,900 (0.00%) | 64,500 (0.00%) | 0 |
| 2025/11/10 | 2,825 (+1.22%) | 12,700 (+42.70%) | 18,900 (0.00%) | 64,500 (0.00%) | 0 |
| 2025/11/07 | 2,791 (+0.22%) | 8,900 (+128.21%) | 18,900 (0.00%) | 64,500 (+7.14%) | 0 |
| 2025/11/06 | 2,785 (+0.14%) | 3,900 (-78.09%) | 18,900 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/11/05 | 2,781 (-0.86%) | 17,800 (+9.88%) | 18,900 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/11/04 | 2,805 (-1.06%) | 16,200 (+52.83%) | 18,900 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/10/31 | 2,835 (+1.25%) | 10,600 (-33.33%) | 18,900 (0.00%) | 60,200 (-12.50%) | 0 |
| 2025/10/30 | 2,800 (+0.14%) | 15,900 (-53.64%) | 18,900 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/29 | 2,796 (-5.57%) | 34,300 (+134.93%) | 18,900 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/28 | 2,961 (-1.14%) | 14,600 (+69.77%) | 18,900 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/27 | 2,995 (0.00%) | 8,600 (+13.16%) | 18,900 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/24 | 2,995 (+0.74%) | 7,600 (-13.64%) | 18,900 (0.00%) | 68,800 (-25.30%) | 0 |
| 2025/10/23 | 2,973 (-1.39%) | 8,800 (-5.38%) | 18,900 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/10/22 | 3,015 (+1.14%) | 9,300 (-46.55%) | 18,900 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/10/21 | 2,981 (+1.81%) | 17,400 (-57.66%) | 18,900 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/10/20 | 2,928 (-0.68%) | 41,100 (+63.10%) | 18,900 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/10/17 | 2,948 (-1.57%) | 25,200 (+2.02%) | 18,900 (0.00%) | 92,100 (-3.56%) | 0 |
| 2025/10/16 | 2,995 (+0.13%) | 24,700 (-29.02%) | 18,900 (0.00%) | 95,500 (0.00%) | 0 |
| 2025/10/15 | 2,991 (+0.07%) | 34,800 (-26.74%) | 18,900 (0.00%) | 95,500 (0.00%) | 0 |
| 2025/10/14 | 2,989 (-5.26%) | 47,500 (+212.50%) | 18,900 (0.00%) | 95,500 (0.00%) | 0 |
| 2025/10/10 | 3,155 (-2.32%) | 15,200 (-38.96%) | 18,900 (0.00%) | 95,500 (-31.39%) | 0 |
| 2025/10/09 | 3,230 (0.00%) | 24,900 (+227.63%) | 18,900 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/08 | 3,230 (0.00%) | 7,600 (-7.32%) | 18,900 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/07 | 3,230 (-1.07%) | 8,200 (-45.70%) | 18,900 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/06 | 3,265 (+2.19%) | 15,100 (-24.12%) | 18,900 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/03 | 3,195 (+0.47%) | 19,900 (-3.40%) | 18,900 (0.00%) | 139,200 (-11.28%) | 0 |
| 2025/10/02 | 3,180 (-2.60%) | 20,600 (-17.27%) | 18,900 (0.00%) | 156,900 (0.00%) | 0 |
| 2025/10/01 | 3,265 (-1.06%) | 24,900 (+34.59%) | 18,900 (0.00%) | 156,900 (0.00%) | 0 |
| 2025/09/30 | 3,300 (-1.35%) | 18,500 (+2.78%) | 18,900 (0.00%) | 156,900 (0.00%) | 0 |
| 2025/09/29 | 3,345 (+1.21%) | 18,000 (-20.35%) | 18,900 (0.00%) | 156,900 (0.00%) | 0 |
| 2025/09/26 | 3,305 (-2.79%) | 22,600 (-10.32%) | 18,900 (0.00%) | 156,900 (+5.23%) | 0 |
| 2025/09/25 | 3,400 (-1.73%) | 25,200 (-34.03%) | 18,900 (0.00%) | 149,100 (0.00%) | 0 |
| 2025/09/24 | 3,460 (+5.65%) | 38,200 (+85.44%) | 18,900 (0.00%) | 149,100 (0.00%) | 0 |
| 2025/09/22 | 3,275 (-0.30%) | 20,600 (0.00%) | 18,900 (0.00%) | 149,100 (0.00%) | 0 |
| 2025/09/19 | 3,285 (+2.50%) | 20,600 (+45.07%) | 18,900 (0.00%) | 149,100 (-9.09%) | 0 |
| 2025/09/18 | 3,205 (-0.16%) | 14,200 (+23.48%) | 18,900 (0.00%) | 164,000 (0.00%) | 0 |
| 2025/09/17 | 3,210 (-2.28%) | 11,500 (-46.51%) | 18,900 (0.00%) | 164,000 (0.00%) | 0 |
| 2025/09/16 | 3,285 (+1.86%) | 21,500 (-78.63%) | 18,900 (0.00%) | 164,000 (0.00%) | 0 |
| 2025/09/12 | 3,225 (-7.33%) | 100,600 (+232.01%) | 18,900 (0.00%) | 164,000 (+7.82%) | 0 |
| 2025/09/11 | 3,480 (-0.57%) | 30,300 (-31.29%) | 18,900 (0.00%) | 152,100 (0.00%) | 0 |
| 2025/09/10 | 3,500 (+2.19%) | 44,100 (+192.05%) | 18,900 (0.00%) | 152,100 (0.00%) | 0 |
| 2025/09/09 | 3,425 (+1.48%) | 15,100 (-41.02%) | 18,900 (0.00%) | 152,100 (0.00%) | 0 |
| 2025/09/08 | 3,375 (+0.45%) | 25,600 (-65.82%) | 18,900 (0.00%) | 152,100 (0.00%) | 0 |
| 2025/09/05 | 3,360 (+4.51%) | 74,900 (+294.21%) | 18,900 (0.00%) | 152,100 (+32.03%) | 0 |
| 2025/09/04 | 3,215 (+0.94%) | 19,000 (-28.30%) | 18,900 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/09/03 | 3,185 (+0.16%) | 26,500 (-1.49%) | 18,900 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/09/02 | 3,180 (+1.44%) | 26,900 (+19.56%) | 18,900 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/09/01 | 3,135 (+0.16%) | 22,500 (+48.03%) | 18,900 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/08/29 | 3,130 (+2.96%) | 15,200 (-15.08%) | 18,900 (0.00%) | 115,200 (+11.74%) | 0 |
| 2025/08/28 | 3,040 (-0.65%) | 17,900 (-54.10%) | 18,900 (0.00%) | 103,100 (0.00%) | 0 |
| 2025/08/27 | 3,060 (-3.77%) | 39,000 (-24.12%) | 18,900 (0.00%) | 103,100 (0.00%) | 0 |
| 2025/08/26 | 3,180 (-2.60%) | 51,400 (-1.53%) | 18,900 (0.00%) | 103,100 (0.00%) | 0 |
| 2025/08/25 | 3,265 (+6.01%) | 52,200 (-4.57%) | 18,900 (0.00%) | 103,100 (0.00%) | 0 |
| 2025/08/22 | 3,080 (+1.15%) | 54,700 (-41.68%) | 18,900 (0.00%) | 103,100 (+8.18%) | 0 |
| 2025/08/21 | 3,045 (+6.58%) | 93,800 (+353.14%) | 18,900 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/08/20 | 2,857 (+0.78%) | 20,700 (+16.95%) | 18,900 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/08/19 | 2,835 (+0.89%) | 17,700 (-50.28%) | 18,900 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/08/18 | 2,810 (+0.21%) | 35,600 (-33.83%) | 18,900 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/08/15 | 2,804 (-3.44%) | 53,800 (+165.02%) | 18,900 (0.00%) | 95,300 (-24.72%) | 0 |
| 2025/08/14 | 2,904 (+0.21%) | 20,300 (-67.31%) | 18,900 (0.00%) | 126,600 (0.00%) | 0 |
| 2025/08/13 | 2,898 (+0.91%) | 62,100 (-65.38%) | 18,900 (0.00%) | 126,600 (0.00%) | 0 |
| 2025/08/12 | 2,872 (+7.57%) | 179,400 (+987.27%) | 18,900 (0.00%) | 126,600 (0.00%) | 0 |
| 2025/08/08 | 2,670 (+0.72%) | 16,500 (+345.95%) | 18,900 (0.00%) | 126,600 (-1.86%) | 0 |
| 2025/08/07 | 2,651 (-0.26%) | 3,700 (-51.32%) | 18,900 (0.00%) | 129,000 (0.00%) | 0 |
| 2025/08/06 | 2,658 (+2.19%) | 7,600 (-8.43%) | 18,900 (0.00%) | 129,000 (0.00%) | 0 |
| 2025/08/05 | 2,601 (-0.34%) | 8,300 (-61.93%) | 18,900 (0.00%) | 129,000 (0.00%) | 0 |
| 2025/08/04 | 2,610 (-0.15%) | 21,800 (+144.94%) | 18,900 (0.00%) | 129,000 (0.00%) | 0 |
| 2025/08/01 | 2,614 (-0.23%) | 8,900 (-21.24%) | 18,900 (0.00%) | 129,000 (-4.16%) | 0 |
| 2025/07/31 | 2,620 (+1.71%) | 11,300 (+156.82%) | 18,900 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/07/30 | 2,576 (-0.12%) | 4,400 (-73.17%) | 18,900 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/07/29 | 2,579 (+3.74%) | 16,400 (+310.00%) | 18,900 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/07/28 | 2,486 (+0.32%) | 4,000 (-11.11%) | 18,900 (0.00%) | 134,600 (0.00%) | 0 |
| 2025/07/25 | 2,478 (+0.32%) | 4,500 (+45.16%) | 18,900 (0.00%) | 134,600 (+2.59%) | 0 |
| 2025/07/24 | 2,470 (+0.61%) | 3,100 (+14.81%) | 18,900 (0.00%) | 131,200 (0.00%) | 0 |
| 2025/07/23 | 2,455 (+0.78%) | 2,700 (-55.00%) | 18,900 (0.00%) | 131,200 (0.00%) | 0 |
| 2025/07/22 | 2,436 | 6,000 | 18,900 | 131,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/05/16 | 18,900 / 0.49% -3,200 (-14.48%) / △0.09pt |
| 2025/05/14 | 22,100 / 0.58% -2,300 (-9.43%) / △0.06pt |
| 2025/05/12 | 24,400 / 0.64% +1,800 (+7.96%) / +0.05pt |
| 2025/04/28 | 22,600 / 0.59% -300 (-1.31%) / △0.01pt |
| 2025/04/22 | 22,900 / 0.60% +1,000 (+4.57%) / +0.02pt |
| 2025/04/15 | 21,900 / 0.58% -1,900 (-7.98%) / △0.05pt |
| 2025/04/10 | 23,800 / 0.63% -3,500 (-12.82%) / △0.09pt |
| 2025/04/07 | 27,300 / 0.72% +3,700 (+15.68%) / +0.10pt |
| 2025/03/25 | 23,600 / 0.62% +3,200 (+15.69%) / +0.08pt |
| 2025/03/14 | 20,400 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。