日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 390 (-2.50%) | 2,100 (-58.00%) | 26,900 (0.00%) | 251,400 (0.00%) | 0 |
| 2026/01/20 | 400 (-0.25%) | 5,000 (-13.79%) | 26,900 (0.00%) | 251,400 (0.00%) | 0 |
| 2026/01/19 | 401 (+6.08%) | 5,800 (-45.28%) | 26,900 (0.00%) | 251,400 (0.00%) | 0 |
| 2026/01/16 | 378 (-0.53%) | 10,600 (-26.39%) | 26,900 (0.00%) | 251,400 (-2.78%) | 0 |
| 2026/01/15 | 380 (-1.81%) | 14,400 (+157.14%) | 26,900 (0.00%) | 258,600 (0.00%) | 0 |
| 2026/01/14 | 387 (-0.51%) | 5,600 (-67.06%) | 26,900 (0.00%) | 258,600 (0.00%) | 0 |
| 2026/01/13 | 389 (-3.71%) | 17,000 (+16.44%) | 26,900 (0.00%) | 258,600 (0.00%) | 0 |
| 2026/01/09 | 404 (+3.32%) | 14,600 (+247.62%) | 26,900 (0.00%) | 258,600 (-2.23%) | 0 |
| 2026/01/08 | 391 (-1.76%) | 4,200 (-38.24%) | 26,900 (0.00%) | 264,500 (0.00%) | 0 |
| 2026/01/07 | 398 (+2.31%) | 6,800 (-69.51%) | 26,900 (0.00%) | 264,500 (0.00%) | 0 |
| 2026/01/06 | 389 (+2.37%) | 22,300 (+182.28%) | 26,900 (0.00%) | 264,500 (0.00%) | 0 |
| 2026/01/05 | 380 (+1.60%) | 7,900 (+49.06%) | 26,900 (0.00%) | 264,500 (0.00%) | 0 |
| 2025/12/30 | 374 (-1.84%) | 5,300 (-5.36%) | 26,900 (0.00%) | 264,500 (0.00%) | 0 |
| 2025/12/29 | 381 (+2.42%) | 5,600 (-76.95%) | 26,900 (0.00%) | 264,500 (0.00%) | 0 |
| 2025/12/26 | 372 (-1.85%) | 24,300 (+10.45%) | 26,900 (0.00%) | 264,500 (-7.45%) | 0 |
| 2025/12/25 | 379 (-1.81%) | 22,000 (+189.47%) | 26,900 (0.00%) | 285,800 (0.00%) | 0 |
| 2025/12/24 | 386 (+0.26%) | 7,600 (-62.75%) | 26,900 (0.00%) | 285,800 (0.00%) | 0 |
| 2025/12/23 | 385 (-0.52%) | 20,400 (+4.08%) | 26,900 (0.00%) | 285,800 (0.00%) | 0 |
| 2025/12/22 | 387 (+1.04%) | 19,600 (+752.17%) | 26,900 (0.00%) | 285,800 (0.00%) | 0 |
| 2025/12/19 | 383 (+1.32%) | 2,300 (-51.06%) | 26,900 (0.00%) | 285,800 (-1.31%) | 0 |
| 2025/12/18 | 378 (-1.31%) | 4,700 (-47.78%) | 26,900 (0.00%) | 289,600 (0.00%) | 0 |
| 2025/12/17 | 383 (+2.13%) | 9,000 (-66.91%) | 26,900 (0.00%) | 289,600 (0.00%) | 0 |
| 2025/12/16 | 375 (-1.32%) | 27,200 (+19.30%) | 26,900 (0.00%) | 289,600 (0.00%) | 0 |
| 2025/12/15 | 380 (+1.60%) | 22,800 (+212.33%) | 26,900 (0.00%) | 289,600 (0.00%) | 0 |
| 2025/12/12 | 374 (-1.06%) | 7,300 (-46.72%) | 26,900 (0.00%) | 289,600 (+2.91%) | 0 |
| 2025/12/11 | 378 (-2.07%) | 13,700 (+107.58%) | 26,900 (0.00%) | 281,400 (0.00%) | 0 |
| 2025/12/10 | 386 (+0.26%) | 6,600 (+4.76%) | 26,900 (0.00%) | 281,400 (0.00%) | 0 |
| 2025/12/09 | 385 (+0.26%) | 6,300 (+186.36%) | 26,900 (0.00%) | 281,400 (0.00%) | 0 |
| 2025/12/08 | 384 (+2.13%) | 2,200 (-78.00%) | 26,900 (0.00%) | 281,400 (0.00%) | 0 |
| 2025/12/05 | 376 (+1.35%) | 10,000 (-16.67%) | 26,900 (0.00%) | 281,400 (-3.56%) | 0 |
| 2025/12/04 | 371 (-1.07%) | 12,000 (+25.00%) | 26,900 (0.00%) | 291,800 (0.00%) | 0 |
| 2025/12/03 | 375 (-1.57%) | 9,600 (-40.00%) | 26,900 (0.00%) | 291,800 (0.00%) | 0 |
| 2025/12/02 | 381 (-3.54%) | 16,000 (-39.39%) | 26,900 (0.00%) | 291,800 (0.00%) | 0 |
| 2025/12/01 | 395 (-0.75%) | 26,400 (-23.70%) | 26,900 (0.00%) | 291,800 (0.00%) | 0 |
| 2025/11/28 | 398 (+6.42%) | 34,600 (+148.92%) | 26,900 (0.00%) | 291,800 (-1.32%) | 0 |
| 2025/11/27 | 374 (+0.81%) | 13,900 (-74.45%) | 26,900 (0.00%) | 295,700 (0.00%) | 0 |
| 2025/11/26 | 371 (+1.64%) | 54,400 (+335.20%) | 26,900 (0.00%) | 295,700 (0.00%) | 0 |
| 2025/11/25 | 365 (+0.83%) | 12,500 (+145.10%) | 26,900 (0.00%) | 295,700 (0.00%) | 0 |
| 2025/11/21 | 362 (+0.28%) | 5,100 (-22.73%) | 26,900 (0.00%) | 295,700 (-2.41%) | 0 |
| 2025/11/20 | 361 (0.00%) | 6,600 (+50.00%) | 26,900 (0.00%) | 303,000 (0.00%) | 0 |
| 2025/11/19 | 361 (0.00%) | 4,400 (-29.03%) | 26,900 (0.00%) | 303,000 (0.00%) | 0 |
| 2025/11/18 | 361 (-1.63%) | 6,200 (-30.34%) | 26,900 (0.00%) | 303,000 (0.00%) | 0 |
| 2025/11/17 | 367 (+0.55%) | 8,900 (-3.26%) | 26,900 (0.00%) | 303,000 (0.00%) | 0 |
| 2025/11/14 | 365 (-1.08%) | 9,200 (-33.81%) | 26,900 (0.00%) | 303,000 (+0.40%) | 0 |
| 2025/11/13 | 369 (-1.60%) | 13,900 (-24.04%) | 26,900 (0.00%) | 301,800 (0.00%) | 0 |
| 2025/11/12 | 375 (+1.90%) | 18,300 (+94.68%) | 26,900 (0.00%) | 301,800 (0.00%) | 0 |
| 2025/11/11 | 368 (-0.81%) | 9,400 (-35.17%) | 26,900 (0.00%) | 301,800 (0.00%) | 0 |
| 2025/11/10 | 371 (-2.11%) | 14,500 (-38.30%) | 26,900 (0.00%) | 301,800 (0.00%) | 0 |
| 2025/11/07 | 379 (+2.43%) | 23,500 (+107.96%) | 26,900 (0.00%) | 301,800 (-1.15%) | 0 |
| 2025/11/06 | 370 (+0.82%) | 11,300 (-10.32%) | 26,900 (0.00%) | 305,300 (0.00%) | 0 |
| 2025/11/05 | 367 (+0.27%) | 12,600 (+23.53%) | 26,900 (0.00%) | 305,300 (0.00%) | 0 |
| 2025/11/04 | 366 (+0.55%) | 10,200 (-59.84%) | 26,900 (0.00%) | 305,300 (0.00%) | 0 |
| 2025/10/31 | 364 (-2.15%) | 25,400 (+86.76%) | 26,900 (0.00%) | 305,300 (-2.43%) | 0 |
| 2025/10/30 | 372 (+1.64%) | 13,600 (-14.47%) | 26,900 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/10/29 | 366 (-2.40%) | 15,900 (-42.60%) | 26,900 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/10/28 | 375 (-2.09%) | 27,700 (-31.60%) | 26,900 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/10/27 | 383 (+2.68%) | 40,500 (+64.63%) | 26,900 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/10/24 | 373 (-0.80%) | 24,600 (-17.45%) | 26,900 (0.00%) | 312,900 (-6.32%) | 0 |
| 2025/10/23 | 376 (-0.27%) | 29,800 (-28.88%) | 26,900 (0.00%) | 334,000 (0.00%) | 0 |
| 2025/10/22 | 377 (+1.07%) | 41,900 (-42.37%) | 26,900 (0.00%) | 334,000 (0.00%) | 0 |
| 2025/10/21 | 373 (+3.32%) | 72,700 (-41.28%) | 26,900 (0.00%) | 334,000 (0.00%) | 0 |
| 2025/10/20 | 361 (+1.98%) | 123,800 (-55.85%) | 26,900 (0.00%) | 334,000 (0.00%) | 0 |
| 2025/10/17 | 354 (-7.09%) | 280,400 (-44.10%) | 26,900 (0.00%) | 334,000 (+5.16%) | 0 (-100.00%) |
| 2025/10/16 | 381 (-8.63%) | 501,600 (+2,782.76%) | 26,900 (0.00%) | 317,600 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 417 (-16.10%) | 17,400 (+148.57%) | 26,900 (0.00%) | 317,600 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 497 (-16.75%) | 7,000 (-92.94%) | 26,900 (0.00%) | 317,600 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 597 (-1.32%) | 99,200 (+540.00%) | 26,900 (0.00%) | 317,600 (+10.78%) | 300 |
| 2025/10/09 | 605 (+2.54%) | 15,500 (+24.00%) | 26,900 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/10/08 | 590 (+0.85%) | 12,500 (-58.33%) | 26,900 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/10/07 | 585 (-2.82%) | 30,000 (-26.47%) | 26,900 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/10/06 | 602 (-1.79%) | 40,800 (-16.56%) | 26,900 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/10/03 | 613 (-0.97%) | 48,900 (-28.30%) | 26,900 (0.00%) | 286,700 (+0.46%) | 0 |
| 2025/10/02 | 619 (+2.48%) | 68,200 (+84.82%) | 26,900 (0.00%) | 285,400 (0.00%) | 0 |
| 2025/10/01 | 604 (+0.67%) | 36,900 (-15.37%) | 26,900 (0.00%) | 285,400 (0.00%) | 0 |
| 2025/09/30 | 600 (+6.57%) | 43,600 (-7.04%) | 26,900 (0.00%) | 285,400 (0.00%) | 0 |
| 2025/09/29 | 563 (+4.26%) | 46,900 (+40.84%) | 26,900 (0.00%) | 285,400 (0.00%) | 0 |
| 2025/09/26 | 540 (+0.56%) | 33,300 (-41.37%) | 26,900 (0.00%) | 285,400 (-0.07%) | 0 |
| 2025/09/25 | 537 (-1.29%) | 56,800 (-63.02%) | 26,900 (0.00%) | 285,600 (0.00%) | 0 |
| 2025/09/24 | 544 (-7.17%) | 153,600 (+1,029.41%) | 26,900 (0.00%) | 285,600 (0.00%) | 0 |
| 2025/09/22 | 586 (+1.56%) | 13,600 (-59.04%) | 26,900 (0.00%) | 285,600 (0.00%) | 0 |
| 2025/09/19 | 577 (-2.86%) | 33,200 (-0.90%) | 26,900 (0.00%) | 285,600 (-0.21%) | 0 |
| 2025/09/18 | 594 (-0.34%) | 33,500 (-47.57%) | 26,900 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/09/17 | 596 (+6.43%) | 63,900 (+328.86%) | 26,900 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/09/16 | 560 (+3.51%) | 14,900 (-5.70%) | 26,900 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/09/12 | 541 (-2.52%) | 15,800 (-19.80%) | 26,900 (0.00%) | 286,200 (-3.05%) | 0 |
| 2025/09/11 | 555 (+2.78%) | 19,700 (-33.67%) | 26,900 (0.00%) | 295,200 (0.00%) | 0 |
| 2025/09/10 | 540 (-1.10%) | 29,700 (+15.12%) | 26,900 (0.00%) | 295,200 (0.00%) | 0 |
| 2025/09/09 | 546 (-2.85%) | 25,800 (-27.12%) | 26,900 (0.00%) | 295,200 (0.00%) | 0 |
| 2025/09/08 | 562 (-1.75%) | 35,400 (+154.68%) | 26,900 (0.00%) | 295,200 (0.00%) | 0 |
| 2025/09/05 | 572 (+0.53%) | 13,900 (-45.06%) | 26,900 (0.00%) | 295,200 (-2.32%) | 0 |
| 2025/09/04 | 569 (-3.89%) | 25,300 (+4.12%) | 26,900 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/09/03 | 592 (0.00%) | 24,300 (+35.75%) | 26,900 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/09/02 | 592 (-1.82%) | 17,900 (-60.57%) | 26,900 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/09/01 | 603 (+1.01%) | 45,400 (+278.33%) | 26,900 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/08/29 | 597 (+2.75%) | 12,000 (-85.29%) | 26,900 (0.00%) | 302,200 (+1.14%) | 0 |
| 2025/08/28 | 581 (0.00%) | 81,600 (+294.20%) | 26,900 (0.00%) | 298,800 (0.00%) | 0 |
| 2025/08/27 | 581 (-1.69%) | 20,700 (-33.65%) | 26,900 (0.00%) | 298,800 (0.00%) | 0 |
| 2025/08/26 | 591 (-2.48%) | 31,200 (+31.09%) | 26,900 (0.00%) | 298,800 (0.00%) | 0 |
| 2025/08/25 | 606 (+0.50%) | 23,800 (-36.53%) | 26,900 (0.00%) | 298,800 (0.00%) | 0 |
| 2025/08/22 | 603 (-0.17%) | 37,500 (-36.12%) | 26,900 (0.00%) | 298,800 (-1.84%) | 0 |
| 2025/08/21 | 604 (+5.04%) | 58,700 (+115.02%) | 26,900 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/08/20 | 575 (-1.20%) | 27,300 (-23.10%) | 26,900 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/08/19 | 582 (+1.39%) | 35,500 (+3.80%) | 26,900 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/08/18 | 574 (+5.13%) | 34,200 (+80.00%) | 26,900 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/08/15 | 546 (+1.11%) | 19,000 (-48.92%) | 26,900 (0.00%) | 304,400 (-2.90%) | 0 |
| 2025/08/14 | 540 (-1.28%) | 37,200 (-35.53%) | 26,900 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/08/13 | 547 (+8.96%) | 57,700 (+106.81%) | 26,900 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/08/12 | 502 (0.00%) | 27,900 (+70.12%) | 26,900 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/08/08 | 502 (-3.65%) | 16,400 (-14.58%) | 26,900 (0.00%) | 313,500 (-0.95%) | 0 |
| 2025/08/07 | 521 (+0.39%) | 19,200 (-33.10%) | 26,900 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/08/06 | 519 (-1.33%) | 28,700 (-54.23%) | 26,900 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/08/05 | 526 (+4.99%) | 62,700 (+2.62%) | 26,900 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/08/04 | 501 (+8.91%) | 61,100 (+31.12%) | 26,900 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/08/01 | 460 (-9.09%) | 46,600 (-4.51%) | 26,900 (0.00%) | 316,500 (+4.28%) | 0 |
| 2025/07/31 | 506 (-4.53%) | 48,800 (-38.77%) | 26,900 (0.00%) | 303,500 (0.00%) | 0 |
| 2025/07/30 | 530 (-1.12%) | 79,700 (-26.14%) | 26,900 (0.00%) | 303,500 (0.00%) | 0 |
| 2025/07/29 | 536 (+11.20%) | 107,900 (+267.01%) | 26,900 (0.00%) | 303,500 (0.00%) | 0 |
| 2025/07/28 | 482 (+1.05%) | 29,400 (-50.17%) | 26,900 (0.00%) | 303,500 (0.00%) | 0 |
| 2025/07/25 | 477 (+4.38%) | 59,000 (+268.75%) | 26,900 (0.00%) | 303,500 (+20.20%) | 0 |
| 2025/07/24 | 457 (+2.01%) | 16,000 (+11.11%) | 26,900 (0.00%) | 252,500 (0.00%) | 0 |
| 2025/07/23 | 448 (+0.45%) | 14,400 (-53.99%) | 26,900 (0.00%) | 252,500 (0.00%) | 0 |
| 2025/07/22 | 446 | 31,300 | 26,900 | 252,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/04/02 | 26,900 / 0.44% -4,600 (-14.60%) / △0.08pt |
| 2025/03/12 | 31,500 / 0.52% +1,900 (+6.42%) / +0.03pt |
| 2025/03/06 | 29,600 / 0.49% -5,000 (-14.45%) / △0.08pt |
| 2025/02/04 | 34,600 / 0.57% -6,400 (-15.61%) / △0.11pt |
| 2025/01/20 | 41,000 / 0.68% -2,500 (-5.75%) / △0.04pt |
| 2025/01/16 | 43,500 / 0.72% +5,300 (+13.87%) / +0.09pt |
| 2025/01/15 | 38,200 / 0.63% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。