日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,286 (-1.38%) | 35,700 (-17.74%) | 60,900 (0.00%) | 684,800 (0.00%) | 0 |
| 2026/01/21 | 1,304 (-2.18%) | 43,400 (+50.69%) | 60,900 (0.00%) | 684,800 (0.00%) | 0 |
| 2026/01/20 | 1,333 (+0.83%) | 28,800 (-47.54%) | 60,900 (0.00%) | 684,800 (0.00%) | 0 |
| 2026/01/19 | 1,322 (-0.60%) | 54,900 (+16.81%) | 60,900 (0.00%) | 684,800 (0.00%) | 0 |
| 2026/01/16 | 1,330 (+1.53%) | 47,000 (+23.04%) | 60,900 (0.00%) | 684,800 (-1.98%) | 0 |
| 2026/01/15 | 1,310 (-0.08%) | 38,200 (-43.32%) | 60,900 (0.00%) | 698,600 (0.00%) | 0 |
| 2026/01/14 | 1,311 (-3.18%) | 67,400 (-13.48%) | 60,900 (0.00%) | 698,600 (0.00%) | 0 |
| 2026/01/13 | 1,354 (-2.66%) | 77,900 (-7.81%) | 60,900 (0.00%) | 698,600 (0.00%) | 0 |
| 2026/01/09 | 1,391 (-0.43%) | 84,500 (+178.88%) | 60,900 (0.00%) | 698,600 (-3.45%) | 0 |
| 2026/01/08 | 1,397 (+1.23%) | 30,300 (-30.02%) | 60,900 (0.00%) | 723,600 (0.00%) | 0 |
| 2026/01/07 | 1,380 (+1.32%) | 43,300 (+14.85%) | 60,900 (0.00%) | 723,600 (0.00%) | 0 |
| 2026/01/06 | 1,362 (-0.87%) | 37,700 (-43.73%) | 60,900 (0.00%) | 723,600 (0.00%) | 0 |
| 2026/01/05 | 1,374 (-1.51%) | 67,000 (+12.23%) | 60,900 (0.00%) | 723,600 (0.00%) | 0 |
| 2025/12/30 | 1,395 (-1.76%) | 59,700 (+22.09%) | 60,900 (0.00%) | 723,600 (0.00%) | 0 |
| 2025/12/29 | 1,420 (+0.57%) | 48,900 (-43.73%) | 60,900 (0.00%) | 723,600 (0.00%) | 0 |
| 2025/12/26 | 1,412 (+0.93%) | 86,900 (+14.64%) | 60,900 (0.00%) | 723,600 (-9.48%) | 0 |
| 2025/12/25 | 1,399 (-1.27%) | 75,800 (-41.06%) | 60,900 (0.00%) | 799,400 (0.00%) | 0 |
| 2025/12/24 | 1,417 (+1.50%) | 128,600 (-11.55%) | 60,900 (0.00%) | 799,400 (0.00%) | 0 |
| 2025/12/23 | 1,396 (+4.57%) | 145,400 (+117.01%) | 60,900 (0.00%) | 799,400 (0.00%) | 0 |
| 2025/12/22 | 1,335 (-1.18%) | 67,000 (-46.18%) | 60,900 (0.00%) | 799,400 (0.00%) | 0 |
| 2025/12/19 | 1,351 (+5.14%) | 124,500 (+261.92%) | 60,900 (0.00%) | 799,400 (-7.75%) | 0 |
| 2025/12/18 | 1,285 (-2.43%) | 34,400 (-45.40%) | 60,900 (0.00%) | 866,600 (0.00%) | 0 |
| 2025/12/17 | 1,317 (+2.41%) | 63,000 (+22.57%) | 60,900 (0.00%) | 866,600 (0.00%) | 0 |
| 2025/12/16 | 1,286 (-1.08%) | 51,400 (-51.14%) | 60,900 (0.00%) | 866,600 (0.00%) | 0 |
| 2025/12/15 | 1,300 (+6.56%) | 105,200 (-7.64%) | 60,900 (0.00%) | 866,600 (0.00%) | 0 |
| 2025/12/12 | 1,220 (+1.75%) | 113,900 (-40.55%) | 60,900 (0.00%) | 866,600 (+7.48%) | 0 |
| 2025/12/11 | 1,199 (-4.61%) | 191,600 (+57.83%) | 60,900 (-30.72%) | 806,300 (0.00%) | 0 |
| 2025/12/10 | 1,257 (-1.80%) | 121,400 (-44.52%) | 87,900 (0.00%) | 806,300 (0.00%) | 0 |
| 2025/12/09 | 1,280 (-4.62%) | 218,800 (-34.82%) | 87,900 (0.00%) | 806,300 (0.00%) | 0 |
| 2025/12/08 | 1,342 (-2.96%) | 335,700 (+97.24%) | 87,900 (-28.54%) | 806,300 (0.00%) | 0 |
| 2025/12/05 | 1,383 (-4.49%) | 170,200 (+55.15%) | 123,000 | 806,300 (+4.11%) | 0 |
| 2025/12/04 | 1,448 (+3.28%) | 109,700 (+144.87%) | 0 | 774,500 (0.00%) | 0 |
| 2025/12/03 | 1,402 (+0.50%) | 44,800 (-33.43%) | 0 | 774,500 (0.00%) | 0 |
| 2025/12/02 | 1,395 (-3.13%) | 67,300 (-10.62%) | 0 | 774,500 (0.00%) | 0 |
| 2025/12/01 | 1,440 (-0.07%) | 75,300 (-51.85%) | 0 | 774,500 (0.00%) | 0 |
| 2025/11/28 | 1,441 (+5.80%) | 156,400 (+163.30%) | 0 | 774,500 (-1.75%) | 0 (-100.00%) |
| 2025/11/27 | 1,362 (+1.64%) | 59,400 (+0.68%) | 0 | 788,300 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 1,340 (+2.37%) | 59,000 (-31.63%) | 0 | 788,300 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 1,309 (-1.13%) | 86,300 (-38.36%) | 0 | 788,300 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 1,324 (+5.08%) | 140,000 (+30.96%) | 0 | 788,300 (+3.66%) | 100 |
| 2025/11/20 | 1,260 (-1.56%) | 106,900 (-14.14%) | 0 | 760,500 (0.00%) | 0 |
| 2025/11/19 | 1,280 (+1.75%) | 124,500 (-74.36%) | 0 | 760,500 (0.00%) | 0 |
| 2025/11/18 | 1,258 (-10.65%) | 485,500 (+289.96%) | 0 | 760,500 (0.00%) | 0 |
| 2025/11/17 | 1,408 (-3.16%) | 124,500 (+60.44%) | 0 | 760,500 (0.00%) | 0 |
| 2025/11/14 | 1,454 (-2.42%) | 77,600 (+28.69%) | 0 | 760,500 (+1.89%) | 0 |
| 2025/11/13 | 1,490 (-2.10%) | 60,300 (-43.64%) | 0 | 746,400 (0.00%) | 0 |
| 2025/11/12 | 1,522 (+2.70%) | 107,000 (-22.01%) | 0 | 746,400 (0.00%) | 0 |
| 2025/11/11 | 1,482 (+3.78%) | 137,200 (+184.06%) | 0 | 746,400 (0.00%) | 0 |
| 2025/11/10 | 1,428 (+0.07%) | 48,300 (-51.41%) | 0 | 746,400 (0.00%) | 0 |
| 2025/11/07 | 1,427 (-1.52%) | 99,400 (-14.53%) | 0 | 746,400 (-2.05%) | 0 (-100.00%) |
| 2025/11/06 | 1,449 (+1.68%) | 116,300 (-38.89%) | 0 | 762,000 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 1,425 (-4.62%) | 190,300 (+46.27%) | 0 | 762,000 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 1,494 (+2.68%) | 130,100 (-56.12%) | 0 | 762,000 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 1,455 (-4.84%) | 296,500 (+12.23%) | 0 | 762,000 (-6.82%) | 400 (-80.00%) |
| 2025/10/30 | 1,529 (-3.04%) | 264,200 (-17.54%) | 0 | 817,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 1,577 (-4.54%) | 320,400 (-31.23%) | 0 | 817,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 1,652 (+3.38%) | 465,900 (-34.52%) | 0 | 817,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 1,598 (-3.15%) | 711,500 (-63.36%) | 0 | 817,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 1,650 (-11.29%) | 1,941,800 (-78.53%) | 0 | 817,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/23 | 1,860 | 9,042,700 | 0 | 817,800 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/12/11 | 60,900 / 0.38% -27,000 (-30.72%) / △0.17pt |
| 2025/12/08 | 87,900 / 0.55% -35,100 (-28.54%) / △0.22pt |
| 2025/12/05 | 123,000 / 0.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。