トリケミカル研究所（4369）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,175 (-0.63%) | 573,300 (+49.10%) | 3,418,457 (0.00%) | 1,118,900 (0.00%) | 14,800 (0.00%) |
| 2026/10/28 | 3,195 (+6.15%) | 384,500 (-1.26%) | 3,418,457 (0.00%) | 1,118,900 (0.00%) | 14,800 (0.00%) |
| 2026/10/27 | 3,010 (+3.90%) | 389,400 (-22.43%) | 3,418,457 (0.00%) | 1,118,900 (-1.53%) | 14,800 (+70.11%) |
| 2026/10/26 | 2,897 (-1.86%) | 502,000 (-34.56%) | 3,418,457 (-5.35%) | 1,136,300 (+1.18%) | 8,700 (-5.43%) |
| 2026/10/23 | 2,952 (-1.01%) | 767,100 (+121.32%) | 3,611,857 (-1.41%) | 1,123,000 (+2.16%) | 9,200 (-25.20%) |
| 2026/10/22 | 2,982 (-4.27%) | 346,600 (+72.27%) | 3,663,534 (+0.11%) | 1,099,300 (+0.27%) | 12,300 (+16.04%) |
| 2026/10/21 | 3,115 (+2.98%) | 201,200 (-41.10%) | 3,659,334 (0.00%) | 1,096,300 (+227.06%) | 10,600 (+16.48%) |
| 2026/10/20 | 3,025 (-5.62%) | 341,600 (-23.77%) | 3,659,334 (0.00%) | 335,200 (-69.25%) | 9,100 (-33.09%) |
| 2026/10/19 | 3,205 (+0.31%) | 448,100 (-8.55%) | 3,659,334 (-1.85%) | 1,090,000 (-1.41%) | 13,600 (+12.40%) |
| 2026/10/16 | 3,195 (+2.73%) | 490,000 (-16.27%) | 3,728,334 (-3.92%) | 1,105,600 (-0.45%) | 12,100 (+14.15%) |
| 2026/10/15 | 3,110 (-9.20%) | 585,200 (+55.72%) | 3,880,334 (-3.41%) | 1,110,600 (+1.42%) | 10,600 (-62.54%) |
| 2026/10/14 | 3,425 (+2.09%) | 375,800 (-15.63%) | 4,017,179 (-1.34%) | 1,095,000 (-1.74%) | 28,300 (+15.98%) |
| 2026/10/13 | 3,355 (-3.45%) | 445,400 (-25.85%) | 4,071,779 (-0.42%) | 1,114,400 (+0.68%) | 24,400 (-22.29%) |
| 2026/10/09 | 3,475 (+2.06%) | 600,700 (+17.35%) | 4,088,812 (-1.23%) | 1,106,900 (-0.84%) | 31,400 (+29.75%) |
| 2026/10/08 | 3,405 (-1.59%) | 511,900 (+11.26%) | 4,139,732 (-1.16%) | 1,116,300 (-2.00%) | 24,200 (-8.68%) |
| 2026/10/07 | 3,460 (+1.17%) | 460,100 (-8.57%) | 4,188,334 (-1.29%) | 1,139,100 (-1.42%) | 26,500 (-49.04%) |
| 2026/10/06 | 3,420 (+1.79%) | 503,200 (+30.16%) | 4,243,154 (-0.53%) | 1,155,500 (-2.25%) | 52,000 (+60.99%) |
| 2026/10/05 | 3,360 (+4.35%) | 386,600 (-16.86%) | 4,265,934 (-1.13%) | 1,182,100 (-1.97%) | 32,300 (+51.64%) |
| 2026/10/02 | 3,220 (-2.28%) | 465,000 (-23.58%) | 4,314,723 (+1.17%) | 1,205,800 (+0.47%) | 21,300 (+4.93%) |
| 2026/10/01 | 3,295 (+5.44%) | 608,500 (+50.73%) | 4,264,714 (-1.95%) | 1,200,200 (-4.56%) | 20,300 (+141.67%) |
| 2026/09/30 | 3,125 (+3.82%) | 403,700 (-2.44%) | 4,349,672 (+1.31%) | 1,257,600 (-1.69%) | 8,400 (+33.33%) |
| 2026/09/29 | 3,010 (-0.33%) | 413,800 (-21.84%) | 4,293,599 (+0.77%) | 1,279,200 (+0.38%) | 6,300 (-18.18%) |
| 2026/09/28 | 3,020 (+0.94%) | 529,400 (+17.28%) | 4,260,799 (+2.42%) | 1,274,400 (-1.57%) | 7,700 (+54.00%) |
| 2026/09/25 | 2,992 (-0.43%) | 451,400 (-26.78%) | 4,159,966 (+1.08%) | 1,294,700 (-0.73%) | 5,000 (+2.04%) |
| 2026/09/24 | 3,005 (+2.74%) | 616,500 (+2.82%) | 4,115,386 (+0.73%) | 1,304,200 (0.00%) | 4,900 (0.00%) |
| 2026/09/18 | 2,925 (+0.55%) | 599,600 (+34.08%) | 4,085,565 (+2.81%) | 1,304,200 (+2.56%) | 4,900 (-74.87%) |
| 2026/09/17 | 2,909 (-1.36%) | 447,200 (+18.81%) | 3,973,917 (+0.11%) | 1,271,700 (0.00%) | 19,500 (0.00%) |
| 2026/09/16 | 2,949 (+0.27%) | 376,400 (-26.70%) | 3,969,617 (-0.42%) | 1,271,700 (0.00%) | 19,500 (0.00%) |
| 2026/09/15 | 2,941 (+2.33%) | 513,500 (-30.33%) | 3,986,437 (-0.82%) | 1,271,700 (0.00%) | 19,500 (0.00%) |
| 2026/09/14 | 2,874 (-1.64%) | 737,000 (+56.08%) | 4,019,197 (-0.09%) | 1,271,700 (0.00%) | 19,500 (0.00%) |
| 2026/09/11 | 2,922 (-3.88%) | 472,200 (+32.90%) | 4,022,922 (+1.81%) | 1,271,700 (-3.77%) | 19,500 (-15.58%) |
| 2026/09/10 | 3,040 (-0.65%) | 355,300 (+12.54%) | 3,951,422 (+0.89%) | 1,321,500 (0.00%) | 23,100 (0.00%) |
| 2026/09/09 | 3,060 (+0.16%) | 315,700 (-18.59%) | 3,916,602 (+1.89%) | 1,321,500 (0.00%) | 23,100 (0.00%) |
| 2026/09/08 | 3,055 (-3.17%) | 387,800 (-29.22%) | 3,844,002 (+1.35%) | 1,321,500 (0.00%) | 23,100 (0.00%) |
| 2026/09/07 | 3,155 (+2.94%) | 547,900 (-17.87%) | 3,792,802 (-0.53%) | 1,321,500 (0.00%) | 23,100 (0.00%) |
| 2026/09/04 | 3,065 (+3.41%) | 667,100 (-28.68%) | 3,813,002 (-4.74%) | 1,321,500 (+4.03%) | 23,100 (-18.09%) |
| 2026/09/03 | 2,964 (-1.85%) | 935,400 (+19.83%) | 4,002,911 (-1.61%) | 1,270,300 (0.00%) | 28,200 (0.00%) |
| 2026/09/02 | 3,020 (-1.79%) | 780,600 (-59.76%) | 4,068,511 (+1.96%) | 1,270,300 (0.00%) | 28,200 (0.00%) |
| 2026/09/01 | 3,075 (-0.16%) | 1,939,900 (+118.58%) | 3,990,111 (+2.08%) | 1,270,300 (0.00%) | 28,200 (0.00%) |
| 2026/08/31 | 3,080 (-1.75%) | 887,500 (+74.19%) | 3,908,736 (+0.89%) | 1,270,300 (0.00%) | 28,200 (0.00%) |
| 2026/08/28 | 3,135 (-3.09%) | 509,500 (+34.22%) | 3,874,242 (+1.95%) | 1,270,300 (+9.76%) | 28,200 (-11.60%) |
| 2026/08/27 | 3,235 (+1.41%) | 379,600 (+16.12%) | 3,800,242 (+0.88%) | 1,157,300 (0.00%) | 31,900 (0.00%) |
| 2026/08/26 | 3,190 (-1.69%) | 326,900 (-4.53%) | 3,767,142 (-3.40%) | 1,157,300 (0.00%) | 31,900 (0.00%) |
| 2026/08/25 | 3,245 (+1.09%) | 342,400 (+14.40%) | 3,899,548 (-0.42%) | 1,157,300 (0.00%) | 31,900 (0.00%) |
| 2026/08/24 | 3,210 (+1.26%) | 299,300 (-23.88%) | 3,916,150 (+0.69%) | 1,157,300 (0.00%) | 31,900 (0.00%) |
| 2026/08/21 | 3,170 (-1.71%) | 393,200 (+18.15%) | 3,889,150 (-1.07%) | 1,157,300 (+6.61%) | 31,900 (+12.32%) |
| 2026/08/20 | 3,225 (+2.87%) | 332,800 (-35.55%) | 3,931,350 (+1.03%) | 1,085,500 (0.00%) | 28,400 (0.00%) |
| 2026/08/19 | 3,135 (-7.11%) | 516,400 (+4.66%) | 3,891,150 (-0.89%) | 1,085,500 (0.00%) | 28,400 (0.00%) |
| 2026/08/18 | 3,375 (-2.32%) | 493,400 (+91.17%) | 3,926,182 (+1.55%) | 1,085,500 (0.00%) | 28,400 (0.00%) |
| 2026/08/17 | 3,455 (+2.67%) | 258,100 (-17.99%) | 3,866,226 (+1.45%) | 1,085,500 (0.00%) | 28,400 (0.00%) |
| 2026/08/14 | 3,365 (-1.17%) | 314,700 (+43.76%) | 3,810,830 (+1.79%) | 1,085,500 (+2.67%) | 28,400 (+2.90%) |
| 2026/08/13 | 3,405 (+1.19%) | 218,900 (-29.25%) | 3,743,830 (0.00%) | 1,057,300 (0.00%) | 27,600 (0.00%) |
| 2026/08/12 | 3,365 (+0.90%) | 309,400 (-49.16%) | 3,743,830 (-1.48%) | 1,057,300 (0.00%) | 27,600 (0.00%) |
| 2026/08/10 | 3,335 (-1.19%) | 608,600 (+8.37%) | 3,800,130 (+0.14%) | 1,057,300 (0.00%) | 27,600 (0.00%) |
| 2026/08/07 | 3,375 (-1.75%) | 561,600 (-33.65%) | 3,794,930 (-0.80%) | 1,057,300 (-4.14%) | 27,600 (-1.08%) |
| 2026/08/06 | 3,435 (-6.40%) | 846,400 (+23.54%) | 3,825,630 (-2.40%) | 1,103,000 (0.00%) | 27,900 (0.00%) |
| 2026/08/05 | 3,670 (+8.74%) | 685,100 (+46.17%) | 3,919,830 (-1.15%) | 1,103,000 (0.00%) | 27,900 (0.00%) |
| 2026/08/04 | 3,375 (+3.69%) | 468,700 (-17.47%) | 3,965,530 (-0.63%) | 1,103,000 (0.00%) | 27,900 (0.00%) |
| 2026/08/03 | 3,255 (+0.31%) | 567,900 (-35.87%) | 3,990,796 (+1.27%) | 1,103,000 (0.00%) | 27,900 (0.00%) |
| 2026/07/31 | 3,245 (+11.97%) | 885,500 (+23.05%) | 3,940,796 (+0.04%) | 1,103,000 (+1.34%) | 27,900 (+2.95%) |
| 2026/07/30 | 2,898 (+1.05%) | 719,600 (-23.15%) | 3,939,126 (0.00%) | 1,088,400 (0.00%) | 27,100 (0.00%) |
| 2026/07/29 | 2,868 (-6.12%) | 936,400 (+61.00%) | 3,939,126 (0.00%) | 1,088,400 (0.00%) | 27,100 (0.00%) |
| 2026/07/28 | 3,055 (-8.94%) | 581,600 (+43.39%) | 3,939,126 (+1.68%) | 1,088,400 (0.00%) | 27,100 (0.00%) |
| 2026/07/27 | 3,355 (+2.76%) | 405,600 (+32.03%) | 3,874,119 (+1.58%) | 1,088,400 (0.00%) | 27,100 (0.00%) |
| 2026/07/24 | 3,265 (-3.12%) | 307,200 (+10.15%) | 3,813,719 (-0.60%) | 1,088,400 (+1.88%) | 27,100 (+6.27%) |
| 2026/07/23 | 3,370 (+0.90%) | 278,900 (-30.21%) | 3,836,719 (+1.23%) | 1,068,300 (0.00%) | 25,500 (0.00%) |
| 2026/07/22 | 3,340 (+1.98%) | 399,600 (-3.62%) | 3,790,019 (+1.42%) | 1,068,300 (0.00%) | 25,500 (0.00%) |
| 2026/07/21 | 3,275 (+2.66%) | 414,600 (-39.30%) | 3,736,994 (-4.86%) | 1,068,300 (0.00%) | 25,500 (0.00%) |
| 2026/07/17 | 3,190 (-6.45%) | 683,000 (+38.79%) | 3,927,761 (+0.61%) | 1,068,300 (+18.49%) | 25,500 (-6.25%) |
| 2026/07/16 | 3,410 (-5.54%) | 492,100 (-21.88%) | 3,903,761 (+1.30%) | 901,600 (0.00%) | 27,200 (0.00%) |
| 2026/07/15 | 3,610 (+6.18%) | 629,900 (+51.13%) | 3,853,709 (-1.93%) | 901,600 (0.00%) | 27,200 (0.00%) |
| 2026/07/14 | 3,400 (+2.87%) | 416,800 (+13.17%) | 3,929,586 (-0.53%) | 901,600 (0.00%) | 27,200 (0.00%) |
| 2026/07/13 | 3,305 (-0.60%) | 368,300 (-48.16%) | 3,950,486 (-0.73%) | 901,600 (0.00%) | 27,200 (0.00%) |
| 2026/07/10 | 3,325 (+3.91%) | 710,400 (+99.83%) | 3,979,505 (-0.59%) | 901,600 (+8.40%) | 27,200 (+17.24%) |
| 2026/07/09 | 3,200 (+0.63%) | 355,500 (-24.41%) | 4,003,067 (+0.98%) | 831,700 (0.00%) | 23,200 (0.00%) |
| 2026/07/08 | 3,180 (-2.60%) | 470,300 (-18.49%) | 3,964,102 (+3.97%) | 831,700 (0.00%) | 23,200 (0.00%) |
| 2026/07/07 | 3,265 (-5.09%) | 577,000 (-2.30%) | 3,812,903 (+0.12%) | 831,700 (0.00%) | 23,200 (0.00%) |
| 2026/07/06 | 3,440 (-5.36%) | 590,600 (-4.20%) | 3,808,203 (+2.23%) | 831,700 (0.00%) | 23,200 (0.00%) |
| 2026/07/03 | 3,635 (+2.68%) | 616,500 (+0.98%) | 3,725,139 (-0.58%) | 831,700 (+2.62%) | 23,200 (+12.62%) |
| 2026/07/02 | 3,540 (-1.53%) | 610,500 (+28.15%) | 3,746,739 (+0.27%) | 810,500 (0.00%) | 20,600 (0.00%) |
| 2026/07/01 | 3,595 (+3.16%) | 476,400 (+1.73%) | 3,736,715 (-1.43%) | 810,500 (0.00%) | 20,600 (0.00%) |
| 2026/06/30 | 3,485 (+0.87%) | 468,300 (-14.28%) | 3,790,861 (0.00%) | 810,500 (0.00%) | 20,600 (0.00%) |
| 2026/06/29 | 3,455 (-0.72%) | 546,300 (+12.08%) | 3,790,861 (+0.29%) | 810,500 (0.00%) | 20,600 (0.00%) |
| 2026/06/26 | 3,480 (-3.73%) | 487,400 (+10.55%) | 3,779,761 (+1.06%) | 810,500 (-5.41%) | 20,600 (-33.55%) |
| 2026/06/25 | 3,615 (+3.29%) | 440,900 (-16.92%) | 3,740,221 (-0.63%) | 856,900 (0.00%) | 31,000 (0.00%) |
| 2026/06/24 | 3,500 (-4.89%) | 530,700 (+15.50%) | 3,764,021 (-0.75%) | 856,900 (0.00%) | 31,000 (0.00%) |
| 2026/06/23 | 3,680 (-6.60%) | 459,500 (+22.60%) | 3,792,635 (-0.65%) | 856,900 (0.00%) | 31,000 (0.00%) |
| 2026/06/22 | 3,940 (+3.41%) | 374,800 (-33.77%) | 3,817,635 (-1.17%) | 856,900 (0.00%) | 31,000 (0.00%) |
| 2026/06/19 | 3,810 (-1.93%) | 565,900 (+1.73%) | 3,862,735 (-0.81%) | 856,900 (+4.36%) | 31,000 (-9.62%) |
| 2026/06/18 | 3,885 (-1.27%) | 556,300 (+17.64%) | 3,894,435 (+1.46%) | 821,100 (0.00%) | 34,300 (0.00%) |
| 2026/06/17 | 3,935 (+4.52%) | 472,900 (+18.94%) | 3,838,435 (-1.51%) | 821,100 (0.00%) | 34,300 (0.00%) |
| 2026/06/16 | 3,765 (-0.92%) | 397,600 (-32.30%) | 3,897,235 (-0.38%) | 821,100 (0.00%) | 34,300 (0.00%) |
| 2026/06/15 | 3,800 (+8.11%) | 587,300 (-7.00%) | 3,912,135 (-0.99%) | 821,100 (0.00%) | 34,300 (0.00%) |
| 2026/06/12 | 3,515 (+4.46%) | 631,500 (-7.35%) | 3,951,335 (+0.73%) | 821,100 (+0.92%) | 34,300 (-26.55%) |
| 2026/06/11 | 3,365 (+1.05%) | 681,600 (-2.67%) | 3,922,635 (+0.66%) | 813,600 (0.00%) | 46,700 (0.00%) |
| 2026/06/10 | 3,330 (-3.62%) | 700,300 (-15.16%) | 3,897,035 (-0.37%) | 813,600 (0.00%) | 46,700 (0.00%) |
| 2026/06/09 | 3,455 (-3.22%) | 825,400 (-27.10%) | 3,911,535 (-0.42%) | 813,600 (0.00%) | 46,700 (0.00%) |
| 2026/06/08 | 3,570 (-10.30%) | 1,132,200 (+46.30%) | 3,928,135 (+1.14%) | 813,600 (0.00%) | 46,700 (0.00%) |
| 2026/06/05 | 3,980 (-3.05%) | 773,900 (-1.10%) | 3,884,035 (+1.48%) | 813,600 (+18.15%) | 46,700 (-19.34%) |
| 2026/06/04 | 4,105 (-0.48%) | 782,500 (-30.81%) | 3,827,235 (+0.36%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/06/03 | 4,125 (+1.85%) | 1,130,900 (-0.32%) | 3,813,691 (+1.25%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/06/02 | 4,050 (-3.11%) | 1,134,500 (-65.65%) | 3,766,591 (+1.16%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/06/01 | 4,180 (+10.88%) | 3,302,500 (+125.94%) | 3,723,453 (-7.05%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/05/29 | 3,770 (+0.94%) | 1,461,700 (+74.43%) | 4,005,809 (+2.39%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/05/28 | 3,735 (-0.40%) | 838,000 (+38.24%) | 3,912,209 (-5.12%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/05/27 | 3,750 (+0.13%) | 606,200 (+0.25%) | 4,123,409 (+0.30%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/05/26 | 3,745 (-0.53%) | 604,700 (-28.32%) | 4,111,185 (-0.69%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/05/25 | 3,765 (+7.57%) | 843,600 (+76.67%) | 4,139,685 (-1.24%) | 688,600 (0.00%) | 57,900 (0.00%) |
| 2026/05/22 | 3,500 (+4.95%) | 477,500 (-0.67%) | 4,191,485 (+6.20%) | 688,600 (+0.55%) | 57,900 (+2.84%) |
| 2026/05/21 | 3,335 (+2.46%) | 480,700 (-20.48%) | 3,946,785 (-0.47%) | 684,800 (0.00%) | 56,300 (0.00%) |
| 2026/05/20 | 3,255 (-2.25%) | 604,500 (-10.40%) | 3,965,385 (-2.12%) | 684,800 (0.00%) | 56,300 (0.00%) |
| 2026/05/19 | 3,330 (-2.49%) | 674,700 (+14.73%) | 4,051,341 (0.00%) | 684,800 (0.00%) | 56,300 (0.00%) |
| 2026/05/18 | 3,415 (-0.44%) | 588,100 (-6.29%) | 4,051,341 (-2.46%) | 684,800 (0.00%) | 56,300 (0.00%) |
| 2026/05/15 | 3,430 (-5.77%) | 627,600 (-31.36%) | 4,153,685 (+3.54%) | 684,800 (+23.97%) | 56,300 (-2.26%) |
| 2026/05/14 | 3,640 (+3.70%) | 914,400 (+4.65%) | 4,011,485 (-3.51%) | 552,400 (0.00%) | 57,600 (0.00%) |
| 2026/05/13 | 3,510 (+0.72%) | 873,800 (+18.26%) | 4,157,268 (-1.35%) | 552,400 (0.00%) | 57,600 (0.00%) |
| 2026/05/12 | 3,485 (+2.20%) | 738,900 (+10.02%) | 4,213,968 (-2.36%) | 552,400 (0.00%) | 57,600 (0.00%) |
| 2026/05/11 | 3,410 (+2.40%) | 671,600 (-10.93%) | 4,315,629 (-2.86%) | 552,400 (0.00%) | 57,600 (0.00%) |
| 2026/05/08 | 3,330 (+0.91%) | 754,000 (-36.23%) | 4,442,829 (-1.89%) | 552,400 (0.00%) | 57,600 (0.00%) |
| 2026/05/07 | 3,300 (+6.97%) | 1,182,400 (+49.44%) | 4,528,329 (-0.06%) | 552,400 (0.00%) | 57,600 (0.00%) |
| 2026/05/01 | 3,085 (-3.59%) | 791,200 (-24.26%) | 4,531,091 (+1.18%) | 552,400 (-2.21%) | 57,600 (+166.67%) |
| 2026/04/30 | 3,200 | 1,044,600 | 4,478,291 | 564,900 | 21,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 143,425 / 0.44% | 1,060,800 / 3.26% -184,900 (-14.84%) / △0.57pt | 145,424 / 0.44% | 420,977 / 1.29% -8,500 (-1.98%) / △0.03pt | 675,111 / 2.07% | 147,766 / 0.45% | 87,718 / 0.26% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/23 | 143,425 / 0.44% | 1,245,700 / 3.83% -24,300 (-1.91%) / △0.07pt | 145,424 / 0.44% | 429,477 / 1.32% | 675,111 / 2.07% -27,377 (-3.90%) / △0.09pt | 147,766 / 0.45% | 87,718 / 0.26% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/22 | 143,425 / 0.44% | 1,270,000 / 3.90% +4,200 (+0.33%) / +0.01pt | 145,424 / 0.44% | 429,477 / 1.32% | 702,488 / 2.16% | 147,766 / 0.45% | 87,718 / 0.26% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/19 | 143,425 / 0.44% | 1,265,800 / 3.89% -24,600 (-1.91%) / △0.08pt | 145,424 / 0.44% | 429,477 / 1.32% | 702,488 / 2.16% -44,400 (-5.94%) / △0.13pt | 147,766 / 0.45% | 87,718 / 0.26% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/16 | 143,425 / 0.44% | 1,290,400 / 3.97% -31,700 (-2.40%) / △0.09pt | 145,424 / 0.44% | 429,477 / 1.32% -54,800 (-11.32%) / △0.17pt | 746,888 / 2.29% -65,500 (-8.06%) / △0.20pt | 147,766 / 0.45% | 87,718 / 0.26% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/15 | 143,425 / 0.44% | 1,322,100 / 4.06% | 145,424 / 0.44% | 484,277 / 1.49% -17,880 (-3.56%) / △0.05pt | 812,388 / 2.49% | 147,766 / 0.45% | 87,718 / 0.26% -118,965 (-57.56%) / △0.37pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/14 | 143,425 / 0.44% | 1,322,100 / 4.06% -27,000 (-2.00%) / △0.09pt | 145,424 / 0.44% | 502,157 / 1.54% | 812,388 / 2.49% -27,600 (-3.29%) / △0.09pt | 147,766 / 0.45% | 206,683 / 0.63% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/13 | 143,425 / 0.44% | 1,349,100 / 4.15% -90,995 (-6.32%) / △0.28pt | 145,424 / 0.44% | 502,157 / 1.54% +79,000 (+18.67%) / +0.24pt | 839,988 / 2.58% -21,500 (-2.50%) / △0.07pt | 147,766 / 0.45% | 206,683 / 0.63% +16,462 (+8.65%) / +0.05pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/09 | 143,425 / 0.44% | 1,440,095 / 4.43% -45,605 (-3.07%) / △0.14pt | 145,424 / 0.44% | 423,157 / 1.30% +30,500 (+7.77%) / +0.10pt | 861,488 / 2.65% -75,673 (-8.07%) / △0.23pt | 147,766 / 0.45% | 190,221 / 0.58% +39,858 (+26.51%) / +0.12pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/08 | 143,425 / 0.44% | 1,485,700 / 4.57% -54,000 (-3.51%) / △0.16pt | 145,424 / 0.44% | 392,657 / 1.20% +5,398 (+1.39%) / +0.01pt | 937,161 / 2.88% | 147,766 / 0.45% | 150,363 / 0.46% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/07 | 143,425 / 0.44% | 1,539,700 / 4.73% -54,820 (-3.44%) / △0.17pt | 145,424 / 0.44% | 387,259 / 1.19% | 937,161 / 2.88% | 147,766 / 0.45% | 150,363 / 0.46% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/06 | 143,425 / 0.44% | 1,594,520 / 4.90% +7,320 (+0.46%) / +0.02pt | 145,424 / 0.44% | 387,259 / 1.19% | 937,161 / 2.88% | 147,766 / 0.45% -30,100 (-16.92%) / △0.09pt | 150,363 / 0.46% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/05 | 143,425 / 0.44% | 1,587,200 / 4.88% | 145,424 / 0.44% | 387,259 / 1.19% -5,500 (-1.40%) / △0.01pt | 937,161 / 2.88% -12,000 (-1.26%) / △0.04pt | 177,866 / 0.54% | 150,363 / 0.46% -31,289 (-17.22%) / △0.09pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/02 | 143,425 / 0.44% | 1,587,200 / 4.88% | 145,424 / 0.44% | 392,759 / 1.20% +39,900 (+11.31%) / +0.12pt | 949,161 / 2.92% | 177,866 / 0.54% -18,900 (-9.61%) / △0.06pt | 181,652 / 0.55% +29,009 (+19.00%) / +0.09pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/10/01 | 143,425 / 0.44% | 1,587,200 / 4.88% | 145,424 / 0.44% | 352,859 / 1.08% +52,100 (+17.32%) / +0.16pt | 949,161 / 2.92% -37,426 (-3.79%) / △0.11pt | 196,766 / 0.60% -5,574 (-2.75%) / △0.02pt | 152,643 / 0.46% -94,058 (-38.13%) / △0.29pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/30 | 143,425 / 0.44% | 1,587,200 / 4.88% | 145,424 / 0.44% | 300,759 / 0.92% +19,173 (+6.81%) / +0.06pt | 986,587 / 3.03% +43,500 (+4.61%) / +0.13pt | 202,340 / 0.62% -6,600 (-3.16%) / △0.02pt | 246,701 / 0.75% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/29 | 143,425 / 0.44% | 1,587,200 / 4.88% -36,800 (-2.27%) / △0.11pt | 145,424 / 0.44% | 281,586 / 0.86% | 943,087 / 2.90% +77,300 (+8.93%) / +0.24pt | 208,940 / 0.64% -7,700 (-3.55%) / △0.02pt | 246,701 / 0.75% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/28 | 143,425 / 0.44% | 1,624,000 / 4.99% | 145,424 / 0.44% | 281,586 / 0.86% | 865,787 / 2.66% +61,800 (+7.69%) / +0.19pt | 216,640 / 0.66% -8,700 (-3.86%) / △0.03pt | 246,701 / 0.75% +47,733 (+23.99%) / +0.14pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/25 | 143,425 / 0.44% | 1,624,000 / 4.99% -12,620 (-0.77%) / △0.04pt | 145,424 / 0.44% | 281,586 / 0.86% | 803,987 / 2.47% +53,500 (+7.13%) / +0.17pt | 225,340 / 0.69% +3,700 (+1.67%) / +0.01pt | 198,968 / 0.61% | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/24 | 143,425 / 0.44% | 1,636,620 / 5.03% | 145,424 / 0.44% | 281,586 / 0.86% | 750,487 / 2.30% | 221,640 / 0.68% +5,300 (+2.45%) / +0.02pt | 198,968 / 0.61% +24,521 (+14.06%) / +0.08pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/18 | 143,425 / 0.44% | 1,636,620 / 5.03% -49,680 (-2.95%) / △0.15pt | 145,424 / 0.44% | 281,586 / 0.86% | 750,487 / 2.30% +34,400 (+4.80%) / +0.10pt | 216,340 / 0.66% +22,700 (+11.72%) / +0.07pt | 174,447 / 0.53% +104,228 (+148.43%) / +0.32pt | 216,500 / 0.66% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/17 | 143,425 / 0.44% | 1,686,300 / 5.18% | 145,424 / 0.44% | 281,586 / 0.86% | 716,087 / 2.20% +15,400 (+2.20%) / +0.05pt | 193,640 / 0.59% +20,300 (+11.71%) / +0.06pt | 70,219 / 0.21% | 216,500 / 0.66% -31,400 (-12.67%) / △0.10pt | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/16 | 143,425 / 0.44% | 1,686,300 / 5.18% -19,120 (-1.12%) / △0.06pt | 145,424 / 0.44% | 281,586 / 0.86% | 700,687 / 2.15% | 173,340 / 0.53% +2,300 (+1.34%) / +0.01pt | 70,219 / 0.21% | 247,900 / 0.76% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/15 | 143,425 / 0.44% | 1,705,420 / 5.24% -20,660 (-1.20%) / △0.07pt | 145,424 / 0.44% | 281,586 / 0.86% | 700,687 / 2.15% +58,800 (+9.16%) / +0.18pt | 171,040 / 0.52% | 70,219 / 0.21% | 247,900 / 0.76% -70,900 (-22.24%) / △0.22pt | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/14 | 143,425 / 0.44% | 1,726,080 / 5.31% -31,240 (-1.78%) / △0.09pt | 145,424 / 0.44% | 281,586 / 0.86% +84,815 (+43.10%) / +0.26pt | 641,887 / 1.97% -32,200 (-4.78%) / △0.10pt | 171,040 / 0.52% -25,100 (-12.80%) / △0.08pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/11 | 143,425 / 0.44% | 1,757,320 / 5.40% +7,400 (+0.42%) / +0.02pt | 145,424 / 0.44% | 196,771 / 0.60% | 674,087 / 2.07% +54,200 (+8.74%) / +0.17pt | 196,140 / 0.60% +9,900 (+5.32%) / +0.03pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/10 | 143,425 / 0.44% | 1,749,920 / 5.38% -14,480 (-0.82%) / △0.04pt | 145,424 / 0.44% | 196,771 / 0.60% | 619,887 / 1.90% +42,900 (+7.44%) / +0.13pt | 186,240 / 0.57% +6,400 (+3.56%) / +0.02pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% | 68,688 / 0.21% |
| 2026/09/09 | 143,425 / 0.44% | 1,764,400 / 5.42% +63,100 (+3.71%) / +0.19pt | 145,424 / 0.44% | 196,771 / 0.60% +5,900 (+3.09%) / +0.02pt | 576,987 / 1.77% +37,100 (+6.87%) / +0.11pt | 179,840 / 0.55% -10,700 (-5.62%) / △0.03pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 160,556 / 0.49% -22,800 (-12.43%) / △0.07pt | 68,688 / 0.21% |
| 2026/09/08 | 143,425 / 0.44% | 1,701,300 / 5.23% | 145,424 / 0.44% | 190,871 / 0.58% -6,400 (-3.24%) / △0.02pt | 539,887 / 1.66% +54,900 (+11.32%) / +0.17pt | 190,540 / 0.58% +2,700 (+1.44%) / +0.01pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 183,356 / 0.56% | 68,688 / 0.21% |
| 2026/09/07 | 143,425 / 0.44% | 1,701,300 / 5.23% | 145,424 / 0.44% | 197,271 / 0.60% -53,400 (-21.30%) / △0.17pt | 484,987 / 1.49% +73,100 (+17.75%) / +0.23pt | 187,840 / 0.57% -14,700 (-7.26%) / △0.05pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 183,356 / 0.56% -25,200 (-12.08%) / △0.08pt | 68,688 / 0.21% |
| 2026/09/04 | 143,425 / 0.44% | 1,701,300 / 5.23% -54,300 (-3.09%) / △0.17pt | 145,424 / 0.44% | 250,671 / 0.77% +24,400 (+10.78%) / +0.08pt | 411,887 / 1.26% +33,700 (+8.91%) / +0.10pt | 202,540 / 0.62% -64,000 (-24.01%) / △0.20pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 208,556 / 0.64% -129,709 (-38.35%) / △0.40pt | 68,688 / 0.21% |
| 2026/09/03 | 143,425 / 0.44% | 1,755,600 / 5.40% -47,400 (-2.63%) / △0.14pt | 145,424 / 0.44% | 226,271 / 0.69% | 378,187 / 1.16% +22,500 (+6.33%) / +0.07pt | 266,540 / 0.82% -40,700 (-13.25%) / △0.12pt | 70,219 / 0.21% | 318,800 / 0.98% | 154,700 / 0.47% | 136,792 / 0.42% | 338,265 / 1.04% | 68,688 / 0.21% |
| 2026/09/02 | 143,425 / 0.44% | 1,803,000 / 5.54% +39,200 (+2.22%) / +0.12pt | 145,424 / 0.44% | 226,271 / 0.69% -57,400 (-20.23%) / △0.18pt | 355,687 / 1.09% +86,500 (+32.13%) / +0.27pt | 307,240 / 0.94% +75,200 (+32.41%) / +0.23pt | 70,219 / 0.21% | 318,800 / 0.98% -65,100 (-16.96%) / △0.20pt | 154,700 / 0.47% | 136,792 / 0.42% | 338,265 / 1.04% | 68,688 / 0.21% |
| 2026/09/01 | 143,425 / 0.44% | 1,763,800 / 5.42% +34,200 (+1.98%) / +0.10pt | 145,424 / 0.44% | 283,671 / 0.87% | 269,187 / 0.82% | 232,040 / 0.71% +74,075 (+46.89%) / +0.23pt | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 338,265 / 1.04% -26,900 (-7.37%) / △0.08pt | 68,688 / 0.21% |
| 2026/08/31 | 143,425 / 0.44% | 1,729,600 / 5.32% +33,600 (+1.98%) / +0.11pt | 145,424 / 0.44% | 283,671 / 0.87% +36,294 (+14.67%) / +0.11pt | 269,187 / 0.82% -35,400 (-11.62%) / △0.11pt | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 365,165 / 1.12% | 68,688 / 0.21% |
| 2026/08/28 | 143,425 / 0.44% | 1,696,000 / 5.21% +16,900 (+1.01%) / +0.05pt | 145,424 / 0.44% | 247,377 / 0.76% | 304,587 / 0.93% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 365,165 / 1.12% +57,100 (+18.54%) / +0.18pt | 68,688 / 0.21% |
| 2026/08/27 | 143,425 / 0.44% | 1,679,100 / 5.16% | 145,424 / 0.44% | 247,377 / 0.76% | 304,587 / 0.93% +33,100 (+12.19%) / +0.10pt | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 308,065 / 0.94% | 68,688 / 0.21% |
| 2026/08/26 | 143,425 / 0.44% | 1,679,100 / 5.16% +30,800 (+1.87%) / +0.09pt | 145,424 / 0.44% | 247,377 / 0.76% -204,600 (-45.27%) / △0.63pt | 271,487 / 0.83% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 308,065 / 0.94% +41,394 (+15.52%) / +0.12pt | 68,688 / 0.21% |
| 2026/08/25 | 143,425 / 0.44% | 1,648,300 / 5.07% | 145,424 / 0.44% | 451,977 / 1.39% -16,602 (-3.54%) / △0.05pt | 271,487 / 0.83% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 266,671 / 0.82% | 68,688 / 0.21% |
| 2026/08/24 | 143,425 / 0.44% | 1,648,300 / 5.07% | 145,424 / 0.44% | 468,579 / 1.44% | 271,487 / 0.83% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 266,671 / 0.82% +27,000 (+11.27%) / +0.09pt | 68,688 / 0.21% |
| 2026/08/21 | 143,425 / 0.44% | 1,648,300 / 5.07% -42,200 (-2.50%) / △0.13pt | 145,424 / 0.44% | 468,579 / 1.44% | 271,487 / 0.83% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 239,671 / 0.73% | 68,688 / 0.21% |
| 2026/08/20 | 143,425 / 0.44% | 1,690,500 / 5.20% | 145,424 / 0.44% | 468,579 / 1.44% | 271,487 / 0.83% +40,200 (+17.38%) / +0.12pt | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 239,671 / 0.73% | 68,688 / 0.21% |
| 2026/08/19 | 143,425 / 0.44% | 1,690,500 / 5.20% | 145,424 / 0.44% | 468,579 / 1.44% -65,432 (-12.25%) / △0.20pt | 231,287 / 0.71% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 239,671 / 0.73% +30,400 (+14.53%) / +0.09pt | 68,688 / 0.21% |
| 2026/08/18 | 143,425 / 0.44% | 1,690,500 / 5.20% +28,856 (+1.74%) / +0.09pt | 145,424 / 0.44% | 534,011 / 1.64% | 231,287 / 0.71% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 209,271 / 0.64% +31,100 (+17.46%) / +0.10pt | 68,688 / 0.21% |
| 2026/08/17 | 143,425 / 0.44% | 1,661,644 / 5.11% | 145,424 / 0.44% | 534,011 / 1.64% | 231,287 / 0.71% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 178,171 / 0.54% +55,396 (+45.12%) / +0.17pt | 68,688 / 0.21% |
| 2026/08/14 | 143,425 / 0.44% | 1,661,644 / 5.11% | 145,424 / 0.44% | 534,011 / 1.64% | 231,287 / 0.71% +67,000 (+40.78%) / +0.21pt | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 122,775 / 0.37% | 68,688 / 0.21% |
| 2026/08/12 | 143,425 / 0.44% | 1,661,644 / 5.11% | 145,424 / 0.44% | 534,011 / 1.64% | 164,287 / 0.50% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 122,775 / 0.37% -56,300 (-31.44%) / △0.18pt | 68,688 / 0.21% |
| 2026/08/10 | 143,425 / 0.44% | 1,661,644 / 5.11% | 145,424 / 0.44% | 534,011 / 1.64% | 164,287 / 0.50% +5,200 (+3.27%) / +0.02pt | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 179,075 / 0.55% | 68,688 / 0.21% |
| 2026/08/07 | 143,425 / 0.44% | 1,661,644 / 5.11% | 145,424 / 0.44% | 534,011 / 1.64% -30,700 (-5.44%) / △0.09pt | 159,087 / 0.48% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 179,075 / 0.55% | 68,688 / 0.21% |
| 2026/08/06 | 143,425 / 0.44% | 1,661,644 / 5.11% -30,500 (-1.80%) / △0.09pt | 145,424 / 0.44% | 564,711 / 1.73% | 159,087 / 0.48% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 179,075 / 0.55% -63,700 (-26.24%) / △0.19pt | 68,688 / 0.21% |
| 2026/08/05 | 143,425 / 0.44% | 1,692,144 / 5.20% | 145,424 / 0.44% | 564,711 / 1.73% | 159,087 / 0.48% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% | 242,775 / 0.74% -45,700 (-15.84%) / △0.14pt | 68,688 / 0.21% |
| 2026/08/04 | 143,425 / 0.44% | 1,692,144 / 5.20% | 145,424 / 0.44% | 564,711 / 1.73% +21,578 (+3.97%) / +0.06pt | 159,087 / 0.48% | 157,965 / 0.48% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 136,792 / 0.42% -37,700 (-21.61%) / △0.11pt | 288,475 / 0.88% -9,144 (-3.07%) / △0.03pt | 68,688 / 0.21% |
| 2026/08/03 | 143,425 / 0.44% | 1,692,144 / 5.20% +28,600 (+1.72%) / +0.09pt | 145,424 / 0.44% | 543,133 / 1.67% | 159,087 / 0.48% | 157,965 / 0.48% -6,800 (-4.13%) / △0.02pt | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 174,492 / 0.53% +28,200 (+19.28%) / +0.08pt | 297,619 / 0.91% | 68,688 / 0.21% |
| 2026/07/31 | 143,425 / 0.44% | 1,663,544 / 5.11% +7,000 (+0.42%) / +0.02pt | 145,424 / 0.44% | 543,133 / 1.67% +22,900 (+4.40%) / +0.07pt | 159,087 / 0.48% | 164,765 / 0.50% +4,470 (+2.79%) / +0.01pt | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 146,292 / 0.45% -32,700 (-18.27%) / △0.10pt | 297,619 / 0.91% | 68,688 / 0.21% |
| 2026/07/28 | 143,425 / 0.44% | 1,656,544 / 5.09% | 145,424 / 0.44% | 520,233 / 1.60% +16,606 (+3.30%) / +0.06pt | 159,087 / 0.48% | 160,295 / 0.49% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 178,992 / 0.55% +48,401 (+37.06%) / +0.15pt | 297,619 / 0.91% | 68,688 / 0.21% |
| 2026/07/27 | 143,425 / 0.44% | 1,656,544 / 5.09% | 145,424 / 0.44% | 503,627 / 1.54% +35,300 (+7.54%) / +0.10pt | 159,087 / 0.48% | 160,295 / 0.49% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 297,619 / 0.91% +25,100 (+9.21%) / +0.08pt | 68,688 / 0.21% |
| 2026/07/24 | 143,425 / 0.44% | 1,656,544 / 5.09% | 145,424 / 0.44% | 468,327 / 1.44% | 159,087 / 0.48% -23,000 (-12.63%) / △0.08pt | 160,295 / 0.49% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 272,519 / 0.83% | 68,688 / 0.21% |
| 2026/07/23 | 143,425 / 0.44% | 1,656,544 / 5.09% | 145,424 / 0.44% | 468,327 / 1.44% +22,700 (+5.09%) / +0.07pt | 182,087 / 0.56% | 160,295 / 0.49% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 272,519 / 0.83% +24,000 (+9.66%) / +0.07pt | 68,688 / 0.21% |
| 2026/07/22 | 143,425 / 0.44% | 1,656,544 / 5.09% | 145,424 / 0.44% | 445,627 / 1.37% +43,025 (+10.69%) / +0.14pt | 182,087 / 0.56% +22,500 (+14.10%) / +0.07pt | 160,295 / 0.49% | 70,219 / 0.21% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 248,519 / 0.76% -12,500 (-4.79%) / △0.04pt | 68,688 / 0.21% |
| 2026/07/21 | 143,425 / 0.44% | 1,656,544 / 5.09% | 145,424 / 0.44% | 402,602 / 1.23% | 159,587 / 0.49% -63,529 (-28.47%) / △0.19pt | 160,295 / 0.49% | 70,219 / 0.21% -156,438 (-69.02%) / △0.48pt | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 261,019 / 0.80% +29,200 (+12.60%) / +0.09pt | 68,688 / 0.21% |
| 2026/07/17 | 143,425 / 0.44% | 1,656,544 / 5.09% -20,500 (-1.22%) / △0.07pt | 145,424 / 0.44% | 402,602 / 1.23% | 223,116 / 0.68% | 160,295 / 0.49% | 226,657 / 0.69% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 231,819 / 0.71% +44,500 (+23.76%) / +0.14pt | 68,688 / 0.21% |
| 2026/07/16 | 143,425 / 0.44% | 1,677,044 / 5.16% +37,600 (+2.29%) / +0.12pt | 145,424 / 0.44% | 402,602 / 1.23% -22,200 (-5.23%) / △0.07pt | 223,116 / 0.68% | 160,295 / 0.49% | 226,657 / 0.69% -14,075 (-5.85%) / △0.05pt | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 187,319 / 0.57% +48,727 (+35.16%) / +0.15pt | 68,688 / 0.21% |
| 2026/07/15 | 143,425 / 0.44% | 1,639,444 / 5.04% -30,800 (-1.84%) / △0.09pt | 145,424 / 0.44% | 424,802 / 1.30% +10,516 (+2.54%) / +0.03pt | 223,116 / 0.68% | 160,295 / 0.49% | 240,732 / 0.74% -55,593 (-18.76%) / △0.17pt | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/14 | 143,425 / 0.44% | 1,670,244 / 5.13% +42,200 (+2.59%) / +0.13pt | 145,424 / 0.44% | 414,286 / 1.27% -10,900 (-2.56%) / △0.03pt | 223,116 / 0.68% -52,200 (-18.96%) / △0.16pt | 160,295 / 0.49% | 296,325 / 0.91% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/13 | 143,425 / 0.44% | 1,628,044 / 5.00% | 145,424 / 0.44% | 425,186 / 1.30% +25,700 (+6.43%) / +0.08pt | 275,316 / 0.84% -83,000 (-23.16%) / △0.26pt | 160,295 / 0.49% | 296,325 / 0.91% +28,281 (+10.55%) / +0.09pt | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/10 | 143,425 / 0.44% | 1,628,044 / 5.00% | 145,424 / 0.44% | 399,486 / 1.22% -44,900 (-10.10%) / △0.14pt | 358,316 / 1.10% +2,800 (+0.79%) / +0.01pt | 160,295 / 0.49% | 268,044 / 0.82% +18,538 (+7.43%) / +0.06pt | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/09 | 143,425 / 0.44% | 1,628,044 / 5.00% | 145,424 / 0.44% | 444,386 / 1.36% | 355,516 / 1.09% | 160,295 / 0.49% | 249,506 / 0.76% +38,965 (+18.51%) / +0.12pt | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/08 | 143,425 / 0.44% | 1,628,044 / 5.00% | 145,424 / 0.44% | 444,386 / 1.36% -25,900 (-5.51%) / △0.08pt | 355,516 / 1.09% +57,000 (+19.09%) / +0.18pt | 160,295 / 0.49% | 210,541 / 0.64% +120,099 (+132.79%) / +0.37pt | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/07 | 143,425 / 0.44% | 1,628,044 / 5.00% +24,200 (+1.51%) / +0.07pt | 145,424 / 0.44% | 470,286 / 1.44% -19,500 (-3.98%) / △0.06pt | 298,516 / 0.91% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/06 | 143,425 / 0.44% | 1,603,844 / 4.93% | 145,424 / 0.44% | 489,786 / 1.50% +17,400 (+3.68%) / +0.05pt | 298,516 / 0.91% +65,664 (+28.20%) / +0.20pt | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/03 | 143,425 / 0.44% | 1,603,844 / 4.93% | 145,424 / 0.44% | 472,386 / 1.45% -21,600 (-4.37%) / △0.07pt | 232,852 / 0.71% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/02 | 143,425 / 0.44% | 1,603,844 / 4.93% +84,100 (+5.53%) / +0.26pt | 145,424 / 0.44% | 493,986 / 1.52% -95,276 (-16.17%) / △0.29pt | 232,852 / 0.71% +21,200 (+10.02%) / +0.06pt | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/07/01 | 143,425 / 0.44% | 1,519,744 / 4.67% -21,700 (-1.41%) / △0.07pt | 145,424 / 0.44% | 589,262 / 1.81% | 211,652 / 0.65% -32,446 (-13.29%) / △0.10pt | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/29 | 143,425 / 0.44% | 1,541,444 / 4.74% -45,300 (-2.85%) / △0.14pt | 145,424 / 0.44% | 589,262 / 1.81% | 244,098 / 0.75% +56,400 (+30.05%) / +0.18pt | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/26 | 143,425 / 0.44% | 1,586,744 / 4.88% | 145,424 / 0.44% | 589,262 / 1.81% | 187,698 / 0.57% +39,540 (+26.69%) / +0.12pt | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/25 | 143,425 / 0.44% | 1,586,744 / 4.88% -23,800 (-1.48%) / △0.07pt | 145,424 / 0.44% | 589,262 / 1.81% | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/24 | 143,425 / 0.44% | 1,610,544 / 4.95% -42,500 (-2.57%) / △0.13pt | 145,424 / 0.44% | 589,262 / 1.81% +13,886 (+2.41%) / +0.04pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/23 | 143,425 / 0.44% | 1,653,044 / 5.08% -15,100 (-0.91%) / △0.05pt | 145,424 / 0.44% | 575,376 / 1.77% -9,900 (-1.69%) / △0.03pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/22 | 143,425 / 0.44% | 1,668,144 / 5.13% | 145,424 / 0.44% | 585,276 / 1.80% -45,100 (-7.15%) / △0.13pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/19 | 143,425 / 0.44% | 1,668,144 / 5.13% -31,700 (-1.86%) / △0.10pt | 145,424 / 0.44% | 630,376 / 1.93% | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/18 | 143,425 / 0.44% | 1,699,844 / 5.23% +14,300 (+0.85%) / +0.05pt | 145,424 / 0.44% | 630,376 / 1.93% +41,700 (+7.08%) / +0.12pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/17 | 143,425 / 0.44% | 1,685,544 / 5.18% -58,800 (-3.37%) / △0.18pt | 145,424 / 0.44% | 588,676 / 1.81% | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/16 | 143,425 / 0.44% | 1,744,344 / 5.36% -32,100 (-1.81%) / △0.10pt | 145,424 / 0.44% | 588,676 / 1.81% +17,200 (+3.01%) / +0.06pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/15 | 143,425 / 0.44% | 1,776,444 / 5.46% -39,200 (-2.16%) / △0.12pt | 145,424 / 0.44% | 571,476 / 1.75% | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/12 | 143,425 / 0.44% | 1,815,644 / 5.58% | 145,424 / 0.44% | 571,476 / 1.75% +28,700 (+5.29%) / +0.08pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/11 | 143,425 / 0.44% | 1,815,644 / 5.58% -13,500 (-0.74%) / △0.04pt | 145,424 / 0.44% | 542,776 / 1.67% +39,100 (+7.76%) / +0.13pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/10 | 143,425 / 0.44% | 1,829,144 / 5.62% -34,900 (-1.87%) / △0.11pt | 145,424 / 0.44% | 503,676 / 1.54% +20,400 (+4.22%) / +0.06pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/09 | 143,425 / 0.44% | 1,864,044 / 5.73% -65,100 (-3.37%) / △0.20pt | 145,424 / 0.44% | 483,276 / 1.48% +48,500 (+11.16%) / +0.15pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/08 | 143,425 / 0.44% | 1,929,144 / 5.93% -69,400 (-3.47%) / △0.21pt | 145,424 / 0.44% | 434,776 / 1.33% +113,500 (+35.33%) / +0.35pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/05 | 143,425 / 0.44% | 1,998,544 / 6.14% | 145,424 / 0.44% | 321,276 / 0.98% +56,800 (+21.48%) / +0.17pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/04 | 143,425 / 0.44% | 1,998,544 / 6.14% -49,656 (-2.42%) / △0.16pt | 145,424 / 0.44% | 264,476 / 0.81% +12,500 (+4.96%) / +0.04pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 383,900 / 1.18% +50,700 (+15.22%) / +0.16pt | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/03 | 143,425 / 0.44% | 2,048,200 / 6.30% | 145,424 / 0.44% | 251,976 / 0.77% +29,900 (+13.46%) / +0.09pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 333,200 / 1.02% +17,200 (+5.44%) / +0.05pt | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/02 | 143,425 / 0.44% | 2,048,200 / 6.30% -63,620 (-3.01%) / △0.19pt | 145,424 / 0.44% | 222,076 / 0.68% +78,458 (+54.63%) / +0.24pt | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 316,000 / 0.97% +28,300 (+9.84%) / +0.09pt | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/06/01 | 143,425 / 0.44% -21,500 (-13.04%) / △0.06pt | 2,111,820 / 6.49% -209,156 (-9.01%) / △0.65pt | 145,424 / 0.44% -51,700 (-26.23%) / △0.16pt | 143,618 / 0.44% | 148,158 / 0.45% | 160,295 / 0.49% | 90,442 / 0.27% | 287,700 / 0.88% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/29 | 164,925 / 0.50% +2,600 (+1.60%) / +0.01pt | 2,320,976 / 7.14% +50,700 (+2.23%) / +0.16pt | 197,124 / 0.60% +27,100 (+15.94%) / +0.08pt | 143,618 / 0.44% | 148,158 / 0.45% -53,900 (-26.68%) / △0.17pt | 160,295 / 0.49% | 90,442 / 0.27% | 287,700 / 0.88% +67,100 (+30.42%) / +0.21pt | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/28 | 162,325 / 0.49% | 2,270,276 / 6.98% | 170,024 / 0.52% | 143,618 / 0.44% | 202,058 / 0.62% -211,200 (-51.11%) / △0.65pt | 160,295 / 0.49% | 90,442 / 0.27% | 220,600 / 0.67% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/27 | 162,325 / 0.49% | 2,270,276 / 6.98% -47,400 (-2.05%) / △0.15pt | 170,024 / 0.52% +8,324 (+5.15%) / +0.03pt | 143,618 / 0.44% | 413,258 / 1.27% | 160,295 / 0.49% | 90,442 / 0.27% | 220,600 / 0.67% +51,300 (+30.30%) / +0.15pt | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/26 | 162,325 / 0.49% | 2,317,676 / 7.13% | 161,700 / 0.49% | 143,618 / 0.44% | 413,258 / 1.27% -28,500 (-6.45%) / △0.08pt | 160,295 / 0.49% | 90,442 / 0.27% | 169,300 / 0.52% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/25 | 162,325 / 0.49% | 2,317,676 / 7.13% | 161,700 / 0.49% | 143,618 / 0.44% | 441,758 / 1.35% -51,800 (-10.50%) / △0.16pt | 160,295 / 0.49% | 90,442 / 0.27% | 169,300 / 0.52% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/22 | 162,325 / 0.49% | 2,317,676 / 7.13% | 161,700 / 0.49% | 143,618 / 0.44% | 493,558 / 1.51% +244,700 (+98.33%) / +0.75pt | 160,295 / 0.49% | 90,442 / 0.27% | 169,300 / 0.52% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/21 | 162,325 / 0.49% | 2,317,676 / 7.13% | 161,700 / 0.49% | 143,618 / 0.44% | 248,858 / 0.76% -18,600 (-6.95%) / △0.06pt | 160,295 / 0.49% | 90,442 / 0.27% | 169,300 / 0.52% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/20 | 162,325 / 0.49% | 2,317,676 / 7.13% -44,156 (-1.87%) / △0.13pt | 161,700 / 0.49% | 143,618 / 0.44% | 267,458 / 0.82% -41,800 (-13.52%) / △0.13pt | 160,295 / 0.49% | 90,442 / 0.27% | 169,300 / 0.52% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/18 | 162,325 / 0.49% | 2,361,832 / 7.26% -43,444 (-1.81%) / △0.14pt | 161,700 / 0.49% | 143,618 / 0.44% | 309,258 / 0.95% -41,700 (-11.88%) / △0.12pt | 160,295 / 0.49% -17,200 (-9.69%) / △0.05pt | 90,442 / 0.27% | 169,300 / 0.52% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/15 | 162,325 / 0.49% | 2,405,276 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 350,958 / 1.07% | 177,495 / 0.54% -27,100 (-13.25%) / △0.08pt | 90,442 / 0.27% | 169,300 / 0.52% +169,300 / +0.52% | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/14 | 162,325 / 0.49% | 2,405,276 / 7.40% -57,383 (-2.33%) / △0.17pt | 161,700 / 0.49% | 143,618 / 0.44% | 350,958 / 1.07% -61,400 (-14.89%) / △0.19pt | 204,595 / 0.62% -27,000 (-11.66%) / △0.09pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/13 | 162,325 / 0.49% | 2,462,659 / 7.57% +43,800 (+1.81%) / +0.13pt | 161,700 / 0.49% | 143,618 / 0.44% | 412,358 / 1.26% -74,200 (-15.25%) / △0.23pt | 231,595 / 0.71% -26,300 (-10.20%) / △0.08pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/12 | 162,325 / 0.49% | 2,418,859 / 7.44% -42,941 (-1.74%) / △0.13pt | 161,700 / 0.49% | 143,618 / 0.44% | 486,558 / 1.49% | 257,895 / 0.79% -58,720 (-18.55%) / △0.18pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/11 | 162,325 / 0.49% | 2,461,800 / 7.57% -57,200 (-2.27%) / △0.18pt | 161,700 / 0.49% | 143,618 / 0.44% | 486,558 / 1.49% -35,800 (-6.85%) / △0.11pt | 316,615 / 0.97% -34,200 (-9.75%) / △0.10pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/08 | 162,325 / 0.49% | 2,519,000 / 7.75% -53,000 (-2.06%) / △0.16pt | 161,700 / 0.49% | 143,618 / 0.44% | 522,358 / 1.60% | 350,815 / 1.07% -32,500 (-8.48%) / △0.10pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/07 | 162,325 / 0.49% | 2,572,000 / 7.91% | 161,700 / 0.49% | 143,618 / 0.44% | 522,358 / 1.60% +14,538 (+2.86%) / +0.04pt | 383,315 / 1.17% -17,300 (-4.32%) / △0.06pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/05/01 | 162,325 / 0.49% | 2,572,000 / 7.91% +7,300 (+0.28%) / +0.02pt | 161,700 / 0.49% | 143,618 / 0.44% | 507,820 / 1.56% | 400,615 / 1.23% +45,500 (+12.81%) / +0.14pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/30 | 162,325 / 0.49% | 2,564,700 / 7.89% +101,900 (+4.14%) / +0.32pt | 161,700 / 0.49% | 143,618 / 0.44% | 507,820 / 1.56% +50,800 (+11.12%) / +0.16pt | 355,115 / 1.09% +63,600 (+21.82%) / +0.20pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/28 | 162,325 / 0.49% | 2,462,800 / 7.57% +54,955 (+2.28%) / +0.17pt | 161,700 / 0.49% | 143,618 / 0.44% | 457,020 / 1.40% +119,100 (+35.25%) / +0.37pt | 291,515 / 0.89% -3,900 (-1.32%) / △0.01pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/27 | 162,325 / 0.49% | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 337,920 / 1.03% -51,400 (-13.20%) / △0.16pt | 295,415 / 0.90% +17,800 (+6.41%) / +0.05pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/24 | 162,325 / 0.49% -24,000 (-12.88%) / △0.08pt | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 389,320 / 1.19% | 277,615 / 0.85% +25,500 (+10.11%) / +0.08pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/23 | 186,325 / 0.57% | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 389,320 / 1.19% | 252,115 / 0.77% -20,600 (-7.55%) / △0.06pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/22 | 186,325 / 0.57% | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 389,320 / 1.19% | 272,715 / 0.83% -22,400 (-7.59%) / △0.07pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/21 | 186,325 / 0.57% | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 389,320 / 1.19% -26,400 (-6.35%) / △0.08pt | 295,115 / 0.90% -31,200 (-9.56%) / △0.10pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/20 | 186,325 / 0.57% | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 415,720 / 1.27% | 326,315 / 1.00% +129,520 (+65.81%) / +0.40pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 130,591 / 0.40% -210,687 (-61.73%) / △0.65pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/17 | 186,325 / 0.57% -25,600 (-12.08%) / △0.08pt | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 415,720 / 1.27% -280,600 (-40.30%) / △0.87pt | 196,795 / 0.60% -5,100 (-2.53%) / △0.02pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 341,278 / 1.05% +204,387 (+149.31%) / +0.63pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/16 | 211,925 / 0.65% | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 696,320 / 2.14% | 201,895 / 0.62% -9,500 (-4.49%) / △0.03pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 136,891 / 0.42% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/15 | 211,925 / 0.65% -46,300 (-17.93%) / △0.14pt | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 696,320 / 2.14% | 211,395 / 0.65% +2,500 (+1.20%) / +0.01pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 136,891 / 0.42% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/14 | 258,225 / 0.79% | 2,407,845 / 7.40% | 161,700 / 0.49% | 143,618 / 0.44% | 696,320 / 2.14% | 208,895 / 0.64% -25,000 (-10.69%) / △0.07pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 136,891 / 0.42% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/13 | 258,225 / 0.79% -26,500 (-9.31%) / △0.08pt | 2,407,845 / 7.40% +16,145 (+0.68%) / +0.05pt | 161,700 / 0.49% | 143,618 / 0.44% | 696,320 / 2.14% +15,600 (+2.29%) / +0.05pt | 233,895 / 0.71% | 90,442 / 0.27% | - | 154,700 / 0.47% | 136,891 / 0.42% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/10 | 284,725 / 0.87% | 2,391,700 / 7.35% +21,200 (+0.89%) / +0.06pt | 161,700 / 0.49% | 143,618 / 0.44% | 680,720 / 2.09% | 233,895 / 0.71% -11,700 (-4.76%) / △0.04pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 136,891 / 0.42% -43,600 (-24.16%) / △0.13pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/09 | 284,725 / 0.87% -8,375 (-2.86%) / △0.03pt | 2,370,500 / 7.29% | 161,700 / 0.49% | 143,618 / 0.44% | 680,720 / 2.09% -7,840 (-1.14%) / △0.02pt | 245,595 / 0.75% -11,600 (-4.51%) / △0.04pt | 90,442 / 0.27% | - | 154,700 / 0.47% | 180,491 / 0.55% -32,300 (-15.18%) / △0.10pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/08 | 293,100 / 0.90% | 2,370,500 / 7.29% | 161,700 / 0.49% | 143,618 / 0.44% | 688,560 / 2.11% | 257,195 / 0.79% -14,400 (-5.30%) / △0.04pt | 90,442 / 0.27% -234,192 (-72.14%) / △0.72pt | - | 154,700 / 0.47% | 212,791 / 0.65% -43,800 (-17.07%) / △0.13pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/07 | 293,100 / 0.90% | 2,370,500 / 7.29% | 161,700 / 0.49% | 143,618 / 0.44% | 688,560 / 2.11% +23,676 (+3.56%) / +0.07pt | 271,595 / 0.83% -6,800 (-2.44%) / △0.02pt | 324,634 / 0.99% | - | 154,700 / 0.47% | 256,591 / 0.78% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/06 | 293,100 / 0.90% | 2,370,500 / 7.29% | 161,700 / 0.49% | 143,618 / 0.44% | 664,884 / 2.04% | 278,395 / 0.85% -9,700 (-3.37%) / △0.03pt | 324,634 / 0.99% -42,007 (-11.46%) / △0.13pt | - | 154,700 / 0.47% | 256,591 / 0.78% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/03 | 293,100 / 0.90% | 2,370,500 / 7.29% | 161,700 / 0.49% | 143,618 / 0.44% | 664,884 / 2.04% +27,400 (+4.30%) / +0.08pt | 288,095 / 0.88% +7,400 (+2.64%) / +0.02pt | 366,641 / 1.12% -50,748 (-12.16%) / △0.16pt | - | 154,700 / 0.47% | 256,591 / 0.78% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/02 | 293,100 / 0.90% | 2,370,500 / 7.29% +106,000 (+4.68%) / +0.33pt | 161,700 / 0.49% | 143,618 / 0.44% | 637,484 / 1.96% -27,000 (-4.06%) / △0.08pt | 280,695 / 0.86% -26,100 (-8.51%) / △0.08pt | 417,389 / 1.28% -45,593 (-9.85%) / △0.14pt | - | 154,700 / 0.47% | 256,591 / 0.78% +36,500 (+16.58%) / +0.11pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/04/01 | 293,100 / 0.90% | 2,264,500 / 6.96% +104,100 (+4.82%) / +0.32pt | 161,700 / 0.49% | 143,618 / 0.44% | 664,484 / 2.04% | 306,795 / 0.94% +7,800 (+2.61%) / +0.02pt | 462,982 / 1.42% -27,067 (-5.52%) / △0.08pt | - | 154,700 / 0.47% | 220,091 / 0.67% -10,900 (-4.72%) / △0.04pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/31 | 293,100 / 0.90% | 2,160,400 / 6.64% | 161,700 / 0.49% | 143,618 / 0.44% | 664,484 / 2.04% | 298,995 / 0.92% +27,957 (+10.31%) / +0.09pt | 490,049 / 1.50% -38,393 (-7.27%) / △0.12pt | - | 154,700 / 0.47% | 230,991 / 0.71% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/30 | 293,100 / 0.90% | 2,160,400 / 6.64% +22,300 (+1.04%) / +0.07pt | 161,700 / 0.49% | 143,618 / 0.44% | 664,484 / 2.04% +24,400 (+3.81%) / +0.08pt | 271,038 / 0.83% -48,800 (-15.26%) / △0.15pt | 528,442 / 1.62% | - | 154,700 / 0.47% | 230,991 / 0.71% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/27 | 293,100 / 0.90% +20,100 (+7.36%) / +0.06pt | 2,138,100 / 6.57% +56,600 (+2.72%) / +0.17pt | 161,700 / 0.49% -1,900 (-1.16%) / △0.01pt | 143,618 / 0.44% | 640,084 / 1.96% -45,200 (-6.60%) / △0.14pt | 319,838 / 0.98% -15,500 (-4.62%) / △0.05pt | 528,442 / 1.62% +12,647 (+2.45%) / +0.04pt | - | 154,700 / 0.47% | 230,991 / 0.71% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/26 | 273,000 / 0.84% | 2,081,500 / 6.40% | 163,600 / 0.50% | 143,618 / 0.44% | 685,284 / 2.10% -32,700 (-4.55%) / △0.10pt | 335,338 / 1.03% +12,600 (+3.90%) / +0.04pt | 515,795 / 1.58% | - | 154,700 / 0.47% | 230,991 / 0.71% +44,000 (+23.53%) / +0.14pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/25 | 273,000 / 0.84% | 2,081,500 / 6.40% | 163,600 / 0.50% +163,600 / +0.50% | 143,618 / 0.44% | 717,984 / 2.20% +8,400 (+1.18%) / +0.02pt | 322,738 / 0.99% -12,800 (-3.81%) / △0.04pt | 515,795 / 1.58% -45,326 (-8.08%) / △0.14pt | - | 154,700 / 0.47% | 186,991 / 0.57% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/24 | 273,000 / 0.84% | 2,081,500 / 6.40% +61,900 (+3.06%) / +0.19pt | - | 143,618 / 0.44% | 709,584 / 2.18% | 335,538 / 1.03% +18,100 (+5.70%) / +0.06pt | 561,121 / 1.72% +14,593 (+2.67%) / +0.04pt | - | 154,700 / 0.47% | 186,991 / 0.57% +45,069 (+31.76%) / +0.14pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/23 | 273,000 / 0.84% | 2,019,600 / 6.21% | - | 143,618 / 0.44% | 709,584 / 2.18% | 317,438 / 0.97% -12,100 (-3.67%) / △0.04pt | 546,528 / 1.68% -8,270 (-1.49%) / △0.02pt | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/19 | 273,000 / 0.84% | 2,019,600 / 6.21% +129,800 (+6.87%) / +0.40pt | - | 143,618 / 0.44% | 709,584 / 2.18% +142,900 (+25.22%) / +0.44pt | 329,538 / 1.01% -22,000 (-6.26%) / △0.07pt | 554,798 / 1.70% -42,625 (-7.13%) / △0.13pt | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/18 | 273,000 / 0.84% | 1,889,800 / 5.81% +27,800 (+1.49%) / +0.09pt | - | 143,618 / 0.44% | 566,684 / 1.74% +77,554 (+15.86%) / +0.24pt | 351,538 / 1.08% +40,400 (+12.98%) / +0.13pt | 597,423 / 1.83% -76,011 (-11.29%) / △0.24pt | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/17 | 273,000 / 0.84% +13,600 (+5.24%) / +0.05pt | 1,862,000 / 5.72% +152,100 (+8.90%) / +0.46pt | - | 143,618 / 0.44% | 489,130 / 1.50% +118,100 (+31.83%) / +0.36pt | 311,138 / 0.95% -30,100 (-8.82%) / △0.10pt | 673,434 / 2.07% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/16 | 259,400 / 0.79% +32,200 (+14.17%) / +0.10pt | 1,709,900 / 5.26% +30,100 (+1.79%) / +0.10pt | - | 143,618 / 0.44% | 371,030 / 1.14% +127,800 (+52.54%) / +0.40pt | 341,238 / 1.05% +11,700 (+3.55%) / +0.04pt | 673,434 / 2.07% +449,099 (+200.19%) / +1.38pt | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/13 | 227,200 / 0.69% | 1,679,800 / 5.16% +49,700 (+3.05%) / +0.15pt | - | 143,618 / 0.44% | 243,230 / 0.74% | 329,538 / 1.01% -28,500 (-7.96%) / △0.09pt | 224,335 / 0.69% +70,458 (+45.79%) / +0.22pt | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/12 | 227,200 / 0.69% | 1,630,100 / 5.01% | - | 143,618 / 0.44% | 243,230 / 0.74% | 358,038 / 1.10% -21,900 (-5.76%) / △0.06pt | 153,877 / 0.47% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/11 | 227,200 / 0.69% | 1,630,100 / 5.01% | - | 143,618 / 0.44% | 243,230 / 0.74% -29,900 (-10.95%) / △0.10pt | 379,938 / 1.16% -7,900 (-2.04%) / △0.03pt | 153,877 / 0.47% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/10 | 227,200 / 0.69% | 1,630,100 / 5.01% +48,600 (+3.07%) / +0.15pt | - | 143,618 / 0.44% | 273,130 / 0.84% | 387,838 / 1.19% -22,600 (-5.51%) / △0.07pt | 153,877 / 0.47% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/09 | 227,200 / 0.69% | 1,581,500 / 4.86% +48,674 (+3.18%) / +0.15pt | - | 143,618 / 0.44% | 273,130 / 0.84% +74,300 (+37.37%) / +0.23pt | 410,438 / 1.26% +3,000 (+0.74%) / +0.01pt | 153,877 / 0.47% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/06 | 227,200 / 0.69% | 1,532,826 / 4.71% | - | 143,618 / 0.44% | 198,830 / 0.61% +20,900 (+11.75%) / +0.07pt | 407,438 / 1.25% -29,700 (-6.79%) / △0.09pt | 153,877 / 0.47% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/05 | 227,200 / 0.69% | 1,532,826 / 4.71% | - | 143,618 / 0.44% | 177,930 / 0.54% +30,740 (+20.88%) / +0.09pt | 437,138 / 1.34% -3,400 (-0.77%) / △0.01pt | 153,877 / 0.47% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/04 | 227,200 / 0.69% | 1,532,826 / 4.71% +12,826 (+0.84%) / +0.04pt | - | 143,618 / 0.44% | 147,190 / 0.45% | 440,538 / 1.35% -103,200 (-18.98%) / △0.32pt | 153,877 / 0.47% -11,050 (-6.70%) / △0.03pt | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/03 | 227,200 / 0.69% | 1,520,000 / 4.67% +43,100 (+2.92%) / +0.13pt | - | 143,618 / 0.44% | 147,190 / 0.45% | 543,738 / 1.67% -44,632 (-7.59%) / △0.14pt | 164,927 / 0.50% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/03/02 | 227,200 / 0.69% | 1,476,900 / 4.54% | - | 143,618 / 0.44% -106,300 (-42.53%) / △0.32pt | 147,190 / 0.45% | 588,370 / 1.81% +27,300 (+4.87%) / +0.09pt | 164,927 / 0.50% +164,927 / +0.50% | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/27 | 227,200 / 0.69% -2,100 (-0.92%) / △0.01pt | 1,476,900 / 4.54% | - | 249,918 / 0.76% -71,300 (-22.20%) / △0.22pt | 147,190 / 0.45% | 561,070 / 1.72% +31,900 (+6.03%) / +0.10pt | - | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/26 | 229,300 / 0.70% +2,700 (+1.19%) / +0.01pt | 1,476,900 / 4.54% | - | 321,218 / 0.98% -108,700 (-25.28%) / △0.34pt | 147,190 / 0.45% | 529,170 / 1.62% +31,079 (+6.24%) / +0.09pt | - | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/25 | 226,600 / 0.69% | 1,476,900 / 4.54% -25,800 (-1.72%) / △0.08pt | - | 429,918 / 1.32% | 147,190 / 0.45% | 498,091 / 1.53% -13,900 (-2.71%) / △0.04pt | - | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/24 | 226,600 / 0.69% -31,500 (-12.20%) / △0.10pt | 1,502,700 / 4.62% | - | 429,918 / 1.32% | 147,190 / 0.45% | 511,991 / 1.57% -13,700 (-2.61%) / △0.04pt | - | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/20 | 258,100 / 0.79% | 1,502,700 / 4.62% +51,300 (+3.53%) / +0.16pt | - | 429,918 / 1.32% | 147,190 / 0.45% -54,400 (-26.99%) / △0.17pt | 525,691 / 1.61% -11,600 (-2.16%) / △0.04pt | - | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/19 | 258,100 / 0.79% | 1,451,400 / 4.46% +24,500 (+1.72%) / +0.07pt | - | 429,918 / 1.32% | 201,590 / 0.62% -31,900 (-13.66%) / △0.09pt | 537,291 / 1.65% -37,200 (-6.48%) / △0.11pt | - | - | 154,700 / 0.47% | 141,922 / 0.43% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/18 | 258,100 / 0.79% | 1,426,900 / 4.39% | - | 429,918 / 1.32% -148,800 (-25.71%) / △0.46pt | 233,490 / 0.71% -32,420 (-12.19%) / △0.10pt | 574,491 / 1.76% +23,500 (+4.27%) / +0.07pt | - | - | 154,700 / 0.47% | 141,922 / 0.43% -82,800 (-36.85%) / △0.26pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/17 | 258,100 / 0.79% | 1,426,900 / 4.39% +48,900 (+3.55%) / +0.15pt | - | 578,718 / 1.78% | 265,910 / 0.81% | 550,991 / 1.69% +3,900 (+0.71%) / +0.01pt | - | - | 154,700 / 0.47% | 224,722 / 0.69% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/16 | 258,100 / 0.79% | 1,378,000 / 4.24% +58,700 (+4.45%) / +0.19pt | - | 578,718 / 1.78% -9,300 (-1.58%) / △0.02pt | 265,910 / 0.81% | 547,091 / 1.68% +21,700 (+4.13%) / +0.07pt | - | - | 154,700 / 0.47% | 224,722 / 0.69% +32,019 (+16.62%) / +0.10pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/13 | 258,100 / 0.79% | 1,319,300 / 4.05% -33,200 (-2.45%) / △0.11pt | - | 588,018 / 1.80% | 265,910 / 0.81% | 525,391 / 1.61% +13,583 (+2.65%) / +0.04pt | - | - | 154,700 / 0.47% | 192,703 / 0.59% -23,167 (-10.73%) / △0.07pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/12 | 258,100 / 0.79% | 1,352,500 / 4.16% | - | 588,018 / 1.80% +3,400 (+0.58%) / +0.01pt | 265,910 / 0.81% +26,580 (+11.11%) / +0.08pt | 511,808 / 1.57% | - | - | 154,700 / 0.47% | 215,870 / 0.66% +31,567 (+17.13%) / +0.10pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/10 | 258,100 / 0.79% | 1,352,500 / 4.16% -20,300 (-1.48%) / △0.06pt | - | 584,618 / 1.79% -32,280 (-5.23%) / △0.10pt | 239,330 / 0.73% | 511,808 / 1.57% -11,000 (-2.10%) / △0.03pt | - | - | 154,700 / 0.47% | 184,303 / 0.56% +35,512 (+23.87%) / +0.11pt | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/09 | 258,100 / 0.79% | 1,372,800 / 4.22% | - | 616,898 / 1.89% | 239,330 / 0.73% +49,800 (+26.28%) / +0.15pt | 522,808 / 1.60% -23,100 (-4.23%) / △0.07pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/06 | 258,100 / 0.79% | 1,372,800 / 4.22% +64,354 (+4.92%) / +0.20pt | - | 616,898 / 1.89% | 189,530 / 0.58% -21,500 (-10.19%) / △0.06pt | 545,908 / 1.67% +27,700 (+5.35%) / +0.08pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/05 | 258,100 / 0.79% | 1,308,446 / 4.02% | - | 616,898 / 1.89% | 211,030 / 0.64% | 518,208 / 1.59% +42,600 (+8.96%) / +0.13pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 138,592 / 0.42% | 68,688 / 0.21% |
| 2026/02/04 | 258,100 / 0.79% | 1,308,446 / 4.02% | - | 616,898 / 1.89% -1,320 (-0.21%) / △0.01pt | 211,030 / 0.64% +31,200 (+17.35%) / +0.09pt | 475,608 / 1.46% +28,200 (+6.30%) / +0.09pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 138,592 / 0.42% -41,100 (-22.87%) / △0.13pt | 68,688 / 0.21% |
| 2026/02/03 | 258,100 / 0.79% | 1,308,446 / 4.02% | - | 618,218 / 1.90% | 179,830 / 0.55% -27,700 (-13.35%) / △0.08pt | 447,408 / 1.37% -8,500 (-1.86%) / △0.03pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 179,692 / 0.55% -29,300 (-14.02%) / △0.09pt | 68,688 / 0.21% |
| 2026/02/02 | 258,100 / 0.79% | 1,308,446 / 4.02% | - | 618,218 / 1.90% | 207,530 / 0.63% -391,102 (-65.33%) / △1.21pt | 455,908 / 1.40% +10,600 (+2.38%) / +0.03pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 208,992 / 0.64% | 68,688 / 0.21% |
| 2026/01/30 | 258,100 / 0.79% | 1,308,446 / 4.02% | - | 618,218 / 1.90% | 598,632 / 1.84% | 445,308 / 1.37% -3,400 (-0.76%) / △0.01pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 208,992 / 0.64% +16,600 (+8.63%) / +0.05pt | 68,688 / 0.21% |
| 2026/01/29 | 258,100 / 0.79% | 1,308,446 / 4.02% | - | 618,218 / 1.90% | 598,632 / 1.84% | 448,708 / 1.38% | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 192,392 / 0.59% +40,600 (+26.75%) / +0.13pt | 68,688 / 0.21% |
| 2026/01/28 | 258,100 / 0.79% | 1,308,446 / 4.02% -54,908 (-4.03%) / △0.17pt | - | 618,218 / 1.90% | 598,632 / 1.84% | 448,708 / 1.38% +2,500 (+0.56%) / +0.01pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/27 | 258,100 / 0.79% | 1,363,354 / 4.19% -23,046 (-1.66%) / △0.07pt | - | 618,218 / 1.90% | 598,632 / 1.84% | 446,208 / 1.37% | - | - | 154,700 / 0.47% | 148,791 / 0.45% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/26 | 258,100 / 0.79% | 1,386,400 / 4.26% | - | 618,218 / 1.90% | 598,632 / 1.84% | 446,208 / 1.37% +2,400 (+0.54%) / +0.01pt | - | - | 154,700 / 0.47% | 148,791 / 0.45% -24,300 (-14.04%) / △0.08pt | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/23 | 258,100 / 0.79% | 1,386,400 / 4.26% | - | 618,218 / 1.90% | 598,632 / 1.84% | 443,808 / 1.36% -46,700 (-9.52%) / △0.14pt | - | - | 154,700 / 0.47% | 173,091 / 0.53% +20,320 (+13.30%) / +0.06pt | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/22 | 258,100 / 0.79% | 1,386,400 / 4.26% +25,867 (+1.90%) / +0.08pt | - | 618,218 / 1.90% +23,200 (+3.90%) / +0.07pt | 598,632 / 1.84% | 490,508 / 1.50% -32,200 (-6.16%) / △0.10pt | - | - | 154,700 / 0.47% | 152,771 / 0.47% -31,920 (-17.28%) / △0.09pt | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/21 | 258,100 / 0.79% | 1,360,533 / 4.18% | - | 595,018 / 1.83% +40,140 (+7.23%) / +0.13pt | 598,632 / 1.84% -33,739 (-5.34%) / △0.10pt | 522,708 / 1.60% -42,600 (-7.54%) / △0.13pt | - | - | 154,700 / 0.47% | 184,691 / 0.56% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/20 | 258,100 / 0.79% -33,700 (-11.55%) / △0.10pt | 1,360,533 / 4.18% | - | 554,878 / 1.70% | 632,371 / 1.94% +16,360 (+2.66%) / +0.05pt | 565,308 / 1.73% +38,300 (+7.27%) / +0.11pt | - | - | 154,700 / 0.47% | 184,691 / 0.56% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/19 | 291,800 / 0.89% | 1,360,533 / 4.18% | - | 554,878 / 1.70% +27,900 (+5.29%) / +0.08pt | 616,011 / 1.89% +409,992 (+199.01%) / +1.26pt | 527,008 / 1.62% -8,900 (-1.66%) / △0.02pt | - | - | 154,700 / 0.47% | 184,691 / 0.56% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/16 | 291,800 / 0.89% | 1,360,533 / 4.18% -63,567 (-4.46%) / △0.20pt | - | 526,978 / 1.62% +42,000 (+8.66%) / +0.13pt | 206,019 / 0.63% +36,600 (+21.60%) / +0.11pt | 535,908 / 1.64% -27,600 (-4.90%) / △0.09pt | - | - | 154,700 / 0.47% | 184,691 / 0.56% -22,800 (-10.99%) / △0.07pt | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/15 | 291,800 / 0.89% | 1,424,100 / 4.38% | - | 484,978 / 1.49% +41,600 (+9.38%) / +0.13pt | 169,419 / 0.52% +169,419 / +0.52% | 563,508 / 1.73% -50,100 (-8.16%) / △0.15pt | - | - | 154,700 / 0.47% | 207,491 / 0.63% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/14 | 291,800 / 0.89% | 1,424,100 / 4.38% | - | 443,378 / 1.36% +45,000 (+11.30%) / +0.14pt | - | 613,608 / 1.88% -8,800 (-1.41%) / △0.03pt | - | - | 154,700 / 0.47% | 207,491 / 0.63% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/13 | 291,800 / 0.89% | 1,424,100 / 4.38% | - | 398,378 / 1.22% +72,600 (+22.29%) / +0.22pt | - | 622,408 / 1.91% -18,600 (-2.90%) / △0.06pt | - | - | 154,700 / 0.47% | 207,491 / 0.63% +28,000 (+15.60%) / +0.08pt | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/09 | 291,800 / 0.89% | 1,424,100 / 4.38% -57,567 (-3.89%) / △0.17pt | - | 325,778 / 1.00% | - | 641,008 / 1.97% -11,300 (-1.73%) / △0.03pt | - | - | 154,700 / 0.47% | 179,491 / 0.55% +22,500 (+14.33%) / +0.07pt | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/08 | 291,800 / 0.89% | 1,481,667 / 4.55% -43,800 (-2.87%) / △0.14pt | - | 325,778 / 1.00% +56,700 (+21.07%) / +0.18pt | - | 652,308 / 2.00% +32,400 (+5.23%) / +0.10pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/07 | 291,800 / 0.89% | 1,525,467 / 4.69% | - | 269,078 / 0.82% +20,324 (+8.17%) / +0.06pt | - | 619,908 / 1.90% +6,500 (+1.06%) / +0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/06 | 291,800 / 0.89% | 1,525,467 / 4.69% | - | 248,754 / 0.76% +44,800 (+21.97%) / +0.14pt | - | 613,408 / 1.88% +15,400 (+2.58%) / +0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2026/01/05 | 291,800 / 0.89% | 1,525,467 / 4.69% | - | 203,954 / 0.62% | - | 598,008 / 1.84% +2,800 (+0.47%) / +0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2025/12/30 | 291,800 / 0.89% | 1,525,467 / 4.69% | - | 203,954 / 0.62% +32,675 (+19.08%) / +0.10pt | - | 595,208 / 1.83% -3,200 (-0.53%) / △0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2025/12/29 | 291,800 / 0.89% | 1,525,467 / 4.69% | - | 171,279 / 0.52% -25,600 (-13.00%) / △0.08pt | - | 598,408 / 1.84% +11,400 (+1.94%) / +0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2025/12/26 | 291,800 / 0.89% | 1,525,467 / 4.69% | - | 196,879 / 0.60% +24,500 (+14.21%) / +0.07pt | - | 587,008 / 1.80% +7,700 (+1.33%) / +0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% | 68,688 / 0.21% |
| 2025/12/25 | 291,800 / 0.89% | 1,525,467 / 4.69% | - | 172,379 / 0.53% | - | 579,308 / 1.78% -5,900 (-1.01%) / △0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 151,792 / 0.46% -33,300 (-17.99%) / △0.10pt | 68,688 / 0.21% |
| 2025/12/24 | 291,800 / 0.89% | 1,525,467 / 4.69% -17,866 (-1.16%) / △0.05pt | - | 172,379 / 0.53% | - | 585,208 / 1.80% +8,800 (+1.53%) / +0.03pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 185,092 / 0.56% | 68,688 / 0.21% |
| 2025/12/23 | 291,800 / 0.89% | 1,543,333 / 4.74% | - | 172,379 / 0.53% +30,100 (+21.16%) / +0.10pt | - | 576,408 / 1.77% +4,800 (+0.84%) / +0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 185,092 / 0.56% -40,500 (-17.95%) / △0.13pt | 68,688 / 0.21% |
| 2025/12/22 | 291,800 / 0.89% | 1,543,333 / 4.74% -22,300 (-1.42%) / △0.07pt | - | 142,279 / 0.43% | - | 571,608 / 1.75% | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 225,592 / 0.69% | 68,688 / 0.21% |
| 2025/12/19 | 291,800 / 0.89% | 1,565,633 / 4.81% +27,333 (+1.78%) / +0.08pt | - | 142,279 / 0.43% | - | 571,608 / 1.75% +32,800 (+6.09%) / +0.10pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 225,592 / 0.69% -25,900 (-10.30%) / △0.08pt | 68,688 / 0.21% |
| 2025/12/18 | 291,800 / 0.89% | 1,538,300 / 4.73% | - | 142,279 / 0.43% | - | 538,808 / 1.65% +27,900 (+5.46%) / +0.08pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 251,492 / 0.77% | 68,688 / 0.21% |
| 2025/12/17 | 291,800 / 0.89% | 1,538,300 / 4.73% | - | 142,279 / 0.43% | - | 510,908 / 1.57% +43,900 (+9.40%) / +0.14pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 251,492 / 0.77% | 68,688 / 0.21% |
| 2025/12/16 | 291,800 / 0.89% | 1,538,300 / 4.73% +40,133 (+2.68%) / +0.13pt | - | 142,279 / 0.43% -58,100 (-29.00%) / △0.18pt | - | 467,008 / 1.43% +25,600 (+5.80%) / +0.08pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 251,492 / 0.77% -39,400 (-13.54%) / △0.12pt | 68,688 / 0.21% |
| 2025/12/15 | 291,800 / 0.89% | 1,498,167 / 4.60% +13,000 (+0.88%) / +0.04pt | - | 200,379 / 0.61% +15,102 (+8.15%) / +0.04pt | - | 441,408 / 1.35% -27,600 (-5.88%) / △0.09pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 290,892 / 0.89% | 68,688 / 0.21% |
| 2025/12/12 | 291,800 / 0.89% | 1,485,167 / 4.56% -16,852 (-1.12%) / △0.06pt | - | 185,277 / 0.57% | - | 469,008 / 1.44% +10,300 (+2.25%) / +0.03pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 290,892 / 0.89% | 68,688 / 0.21% |
| 2025/12/11 | 291,800 / 0.89% | 1,502,019 / 4.62% +36,593 (+2.50%) / +0.12pt | - | 185,277 / 0.57% +185,277 / +0.57% | - | 458,708 / 1.41% +9,594 (+2.14%) / +0.03pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 290,892 / 0.89% -11,400 (-3.77%) / △0.04pt | 68,688 / 0.21% |
| 2025/12/10 | 291,800 / 0.89% | 1,465,426 / 4.50% | - | - | - | 449,114 / 1.38% -9,800 (-2.14%) / △0.03pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 302,292 / 0.93% | 68,688 / 0.21% |
| 2025/12/09 | 291,800 / 0.89% | 1,465,426 / 4.50% | - | - | - | 458,914 / 1.41% -51,700 (-10.13%) / △0.16pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 302,292 / 0.93% +30,412 (+11.19%) / +0.10pt | 68,688 / 0.21% |
| 2025/12/08 | 291,800 / 0.89% -23,700 (-7.51%) / △0.08pt | 1,465,426 / 4.50% | - | - | - | 510,614 / 1.57% -26,735 (-4.98%) / △0.08pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 271,880 / 0.83% -21,095 (-7.20%) / △0.07pt | 68,688 / 0.21% |
| 2025/12/05 | 315,500 / 0.97% | 1,465,426 / 4.50% -43,488 (-2.88%) / △0.14pt | - | - | - | 537,349 / 1.65% -60,300 (-10.09%) / △0.18pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 292,975 / 0.90% | 68,688 / 0.21% |
| 2025/12/04 | 315,500 / 0.97% | 1,508,914 / 4.64% -101,686 (-6.31%) / △0.31pt | - | - | - | 597,649 / 1.83% -41,400 (-6.48%) / △0.13pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 292,975 / 0.90% -119,200 (-28.92%) / △0.36pt | 68,688 / 0.21% |
| 2025/12/03 | 315,500 / 0.97% -12,200 (-3.72%) / △0.03pt | 1,610,600 / 4.95% -50,155 (-3.02%) / △0.16pt | - | - | - | 639,049 / 1.96% -97,800 (-13.27%) / △0.30pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 412,175 / 1.26% | 68,688 / 0.21% |
| 2025/12/02 | 327,700 / 1.00% | 1,660,755 / 5.11% +27,194 (+1.66%) / +0.09pt | - | - | - | 736,849 / 2.26% -165,700 (-18.36%) / △0.51pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 412,175 / 1.26% +119,400 (+40.78%) / +0.36pt | 68,688 / 0.21% |
| 2025/12/01 | 327,700 / 1.00% -33,600 (-9.30%) / △0.11pt | 1,633,561 / 5.02% -125,000 (-7.11%) / △0.39pt | - | 報告義務消滅 | - | 902,549 / 2.77% -131,700 (-12.73%) / △0.41pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 292,775 / 0.90% -77,100 (-20.84%) / △0.23pt | 68,688 / 0.21% |
| 2025/11/28 | 361,300 / 1.11% +35,700 (+10.96%) / +0.11pt | 1,758,561 / 5.41% +34,700 (+2.01%) / +0.11pt | - | 194,693 / 0.59% -3,337 (-1.69%) / △0.01pt | - | 1,034,249 / 3.18% +30,800 (+3.07%) / +0.10pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 369,875 / 1.13% | 68,688 / 0.21% |
| 2025/11/27 | 325,600 / 1.00% | 1,723,861 / 5.30% | - | 198,030 / 0.60% +15,100 (+8.25%) / +0.04pt | - | 1,003,449 / 3.08% +2,900 (+0.29%) / +0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 369,875 / 1.13% | 68,688 / 0.21% |
| 2025/11/26 | 325,600 / 1.00% | 1,723,861 / 5.30% +55,400 (+3.32%) / +0.17pt | - | 182,930 / 0.56% | - | 1,000,549 / 3.07% | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 369,875 / 1.13% | 68,688 / 0.21% |
| 2025/11/25 | 325,600 / 1.00% | 1,668,461 / 5.13% | - | 182,930 / 0.56% +29,448 (+19.19%) / +0.09pt | - | 1,000,549 / 3.07% -17,600 (-1.73%) / △0.06pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 369,875 / 1.13% | 68,688 / 0.21% |
| 2025/11/21 | 325,600 / 1.00% | 1,668,461 / 5.13% +41,000 (+2.52%) / +0.13pt | - | 153,482 / 0.47% | - | 1,018,149 / 3.13% -10,600 (-1.03%) / △0.03pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 369,875 / 1.13% +35,283 (+10.55%) / +0.11pt | 68,688 / 0.21% |
| 2025/11/20 | 325,600 / 1.00% | 1,627,461 / 5.00% | - | 153,482 / 0.47% | - | 1,028,749 / 3.16% +23,600 (+2.35%) / +0.07pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 334,592 / 1.02% | 68,688 / 0.21% |
| 2025/11/19 | 325,600 / 1.00% | 1,627,461 / 5.00% | - | 153,482 / 0.47% | - | 1,005,149 / 3.09% -2,400 (-0.24%) / △0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 334,592 / 1.02% | 68,688 / 0.21% |
| 2025/11/18 | 325,600 / 1.00% | 1,627,461 / 5.00% +14,500 (+0.90%) / +0.04pt | - | 153,482 / 0.47% -23,000 (-13.03%) / △0.07pt | - | 1,007,549 / 3.10% +11,800 (+1.19%) / +0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 334,592 / 1.02% +17,130 (+5.40%) / +0.05pt | 68,688 / 0.21% |
| 2025/11/17 | 325,600 / 1.00% | 1,612,961 / 4.96% +49,800 (+3.19%) / +0.16pt | - | 176,482 / 0.54% +30,418 (+20.83%) / +0.10pt | - | 995,749 / 3.06% +18,000 (+1.84%) / +0.06pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 317,462 / 0.97% | 68,688 / 0.21% |
| 2025/11/13 | 325,600 / 1.00% | 1,563,161 / 4.80% | - | 146,064 / 0.44% | - | 977,749 / 3.00% -6,600 (-0.67%) / △0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 317,462 / 0.97% | 68,688 / 0.21% |
| 2025/11/12 | 325,600 / 1.00% | 1,563,161 / 4.80% | - | 146,064 / 0.44% -45,400 (-23.71%) / △0.14pt | - | 984,349 / 3.02% -10,300 (-1.04%) / △0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 317,462 / 0.97% -25,700 (-7.49%) / △0.08pt | 68,688 / 0.21% |
| 2025/11/11 | 325,600 / 1.00% | 1,563,161 / 4.80% +31,200 (+2.04%) / +0.09pt | - | 191,464 / 0.58% | - | 994,649 / 3.06% -7,900 (-0.79%) / △0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 343,162 / 1.05% | 68,688 / 0.21% |
| 2025/11/10 | 325,600 / 1.00% | 1,531,961 / 4.71% +16,400 (+1.08%) / +0.05pt | - | 191,464 / 0.58% -7,291 (-3.67%) / △0.03pt | - | 1,002,549 / 3.08% -6,000 (-0.59%) / △0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 343,162 / 1.05% -31,100 (-8.31%) / △0.10pt | 68,688 / 0.21% |
| 2025/11/07 | 325,600 / 1.00% | 1,515,561 / 4.66% | - | 198,755 / 0.61% -130,269 (-39.59%) / △0.40pt | - | 1,008,549 / 3.10% -12,200 (-1.20%) / △0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 374,262 / 1.15% -22,931 (-5.77%) / △0.07pt | 68,688 / 0.21% |
| 2025/11/06 | 325,600 / 1.00% | 1,515,561 / 4.66% +29,700 (+2.00%) / +0.09pt | - | 329,024 / 1.01% | - | 1,020,749 / 3.14% +3,800 (+0.37%) / +0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 397,193 / 1.22% | 68,688 / 0.21% |
| 2025/11/05 | 325,600 / 1.00% | 1,485,861 / 4.57% +36,600 (+2.53%) / +0.12pt | - | 329,024 / 1.01% +18,200 (+5.86%) / +0.06pt | - | 1,016,949 / 3.12% +4,400 (+0.43%) / +0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 397,193 / 1.22% +21,600 (+5.75%) / +0.07pt | 68,688 / 0.21% |
| 2025/11/04 | 325,600 / 1.00% | 1,449,261 / 4.45% -22,000 (-1.50%) / △0.07pt | - | 310,824 / 0.95% +47,427 (+18.01%) / +0.14pt | - | 1,012,549 / 3.11% -1,700 (-0.17%) / △0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 375,593 / 1.15% +51,400 (+15.85%) / +0.16pt | 68,688 / 0.21% |
| 2025/10/31 | 325,600 / 1.00% | 1,471,261 / 4.52% +27,200 (+1.88%) / +0.08pt | - | 263,397 / 0.81% +20,025 (+8.23%) / +0.07pt | - | 1,014,249 / 3.12% -6,100 (-0.60%) / △0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 324,193 / 0.99% -27,808 (-7.90%) / △0.09pt | 68,688 / 0.21% |
| 2025/10/30 | 325,600 / 1.00% | 1,444,061 / 4.44% | - | 243,372 / 0.74% +31,100 (+14.65%) / +0.09pt | - | 1,020,349 / 3.13% +14,900 (+1.48%) / +0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 352,001 / 1.08% | 68,688 / 0.21% |
| 2025/10/29 | 325,600 / 1.00% | 1,444,061 / 4.44% +32,200 (+2.28%) / +0.10pt | - | 212,272 / 0.65% | - | 1,005,449 / 3.09% +3,400 (+0.34%) / +0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 352,001 / 1.08% | 68,688 / 0.21% |
| 2025/10/28 | 325,600 / 1.00% | 1,411,861 / 4.34% | - | 212,272 / 0.65% -34,581 (-14.01%) / △0.10pt | - | 1,002,049 / 3.08% -4,600 (-0.46%) / △0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 352,001 / 1.08% | 68,688 / 0.21% |
| 2025/10/27 | 325,600 / 1.00% | 1,411,861 / 4.34% | - | 246,853 / 0.75% | - | 1,006,649 / 3.09% -1,000 (-0.10%) / △0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 352,001 / 1.08% -22,000 (-5.88%) / △0.07pt | 68,688 / 0.21% |
| 2025/10/24 | 325,600 / 1.00% | 1,411,861 / 4.34% | - | 246,853 / 0.75% -28,600 (-10.38%) / △0.09pt | - | 1,007,649 / 3.10% +1,900 (+0.19%) / +0.01pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 374,001 / 1.15% -26,900 (-6.71%) / △0.08pt | 68,688 / 0.21% |
| 2025/10/23 | 325,600 / 1.00% | 1,411,861 / 4.34% +16,900 (+1.21%) / +0.05pt | - | 275,453 / 0.84% | - | 1,005,749 / 3.09% -13,500 (-1.32%) / △0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 400,901 / 1.23% | 68,688 / 0.21% |
| 2025/10/22 | 325,600 / 1.00% | 1,394,961 / 4.29% | - | 275,453 / 0.84% +50,900 (+22.67%) / +0.15pt | - | 1,019,249 / 3.13% -6,586 (-0.64%) / △0.02pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 400,901 / 1.23% | 68,688 / 0.21% |
| 2025/10/21 | 325,600 / 1.00% | 1,394,961 / 4.29% +95,100 (+7.32%) / +0.30pt | - | 224,553 / 0.69% +32,400 (+16.86%) / +0.10pt | - | 1,025,835 / 3.15% -17,100 (-1.64%) / △0.05pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 400,901 / 1.23% -34,400 (-7.90%) / △0.10pt | 68,688 / 0.21% |
| 2025/10/20 | 325,600 / 1.00% | 1,299,861 / 3.99% | - | 192,153 / 0.59% -56,227 (-22.64%) / △0.17pt | - | 1,042,935 / 3.20% +12,900 (+1.25%) / +0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 435,301 / 1.33% -39,100 (-8.24%) / △0.12pt | 68,688 / 0.21% |
| 2025/10/17 | 325,600 / 1.00% | 1,299,861 / 3.99% | - | 248,380 / 0.76% +31,746 (+14.65%) / +0.10pt | - | 1,030,035 / 3.16% -13,700 (-1.31%) / △0.05pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 474,401 / 1.45% | 68,688 / 0.21% |
| 2025/10/16 | 325,600 / 1.00% | 1,299,861 / 3.99% | - | 216,634 / 0.66% -29,700 (-12.06%) / △0.09pt | - | 1,043,735 / 3.21% +22,400 (+2.19%) / +0.07pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 474,401 / 1.45% -42,200 (-8.17%) / △0.13pt | 68,688 / 0.21% |
| 2025/10/15 | 325,600 / 1.00% | 1,299,861 / 3.99% -16,300 (-1.24%) / △0.05pt | - | 246,334 / 0.75% -37,919 (-13.34%) / △0.12pt | - | 1,021,335 / 3.14% +11,100 (+1.10%) / +0.04pt | - | - | 154,700 / 0.47% | 156,991 / 0.48% | 516,601 / 1.58% | 68,688 / 0.21% |
| 2025/10/14 | 325,600 / 1.00% | 1,316,161 / 4.04% | - | 284,253 / 0.87% | - | 1,010,235 / 3.10% | - | - | 154,700 / 0.47% -22,100 (-12.50%) / △0.07pt | 156,991 / 0.48% | 516,601 / 1.58% -21,600 (-4.01%) / △0.07pt | 68,688 / 0.21% |
| 2025/10/10 | 325,600 / 1.00% | 1,316,161 / 4.04% +44,400 (+3.49%) / +0.13pt | - | 284,253 / 0.87% +48,000 (+20.32%) / +0.15pt | - | 1,010,235 / 3.10% -6,900 (-0.68%) / △0.02pt | - | - | 176,800 / 0.54% | 156,991 / 0.48% | 538,201 / 1.65% -31,800 (-5.58%) / △0.10pt | 68,688 / 0.21% -123,100 (-64.19%) / △0.38pt |
| 2025/10/09 | 325,600 / 1.00% | 1,271,761 / 3.91% | - | 236,253 / 0.72% +33,500 (+16.52%) / +0.10pt | - | 1,017,135 / 3.12% -5,800 (-0.57%) / △0.02pt | - | - | 176,800 / 0.54% -48,300 (-21.46%) / △0.15pt | 156,991 / 0.48% | 570,001 / 1.75% -37,800 (-6.22%) / △0.12pt | 191,788 / 0.59% +191,788 / +0.59% |
| 2025/10/08 | 325,600 / 1.00% | 1,271,761 / 3.91% +32,200 (+2.60%) / +0.10pt | - | 202,753 / 0.62% +32,600 (+19.16%) / +0.10pt | - | 1,022,935 / 3.14% +5,500 (+0.54%) / +0.01pt | - | - | 225,100 / 0.69% | 156,991 / 0.48% | 607,801 / 1.87% -41,800 (-6.43%) / △0.12pt | - |
| 2025/10/07 | 325,600 / 1.00% | 1,239,561 / 3.81% +11,200 (+0.91%) / +0.04pt | - | 170,153 / 0.52% -69,718 (-29.06%) / △0.21pt | - | 1,017,435 / 3.13% | - | - | 225,100 / 0.69% | 156,991 / 0.48% | 649,601 / 1.99% -40,000 (-5.80%) / △0.13pt | - |
| 2025/10/06 | 325,600 / 1.00% | 1,228,361 / 3.77% -34,800 (-2.75%) / △0.11pt | - | 239,871 / 0.73% | - | 1,017,435 / 3.13% +2,200 (+0.22%) / +0.01pt | - | - | 225,100 / 0.69% | 156,991 / 0.48% | 689,601 / 2.12% +20,700 (+3.09%) / +0.07pt | - |
| 2025/10/03 | 325,600 / 1.00% | 1,263,161 / 3.88% -28,200 (-2.18%) / △0.09pt | - | 239,871 / 0.73% -123,000 (-33.90%) / △0.38pt | - | 1,015,235 / 3.12% +11,900 (+1.19%) / +0.04pt | - | - | 225,100 / 0.69% | 156,991 / 0.48% | 668,901 / 2.05% +63,200 (+10.43%) / +0.19pt | - |
| 2025/10/02 | 325,600 / 1.00% | 1,291,361 / 3.97% | - | 362,871 / 1.11% +58,400 (+19.18%) / +0.18pt | - | 1,003,335 / 3.08% | - | - | 225,100 / 0.69% | 156,991 / 0.48% | 605,701 / 1.86% +68,500 (+12.75%) / +0.21pt | - |
| 2025/10/01 | 325,600 / 1.00% | 1,291,361 / 3.97% +108,788 (+9.20%) / +0.34pt | - | 304,471 / 0.93% | - | 1,003,335 / 3.08% +20,800 (+2.12%) / +0.06pt | - | - | 225,100 / 0.69% | 156,991 / 0.48% | 537,201 / 1.65% | - |
| 2025/09/30 | 325,600 / 1.00% | 1,182,573 / 3.63% | - | 304,471 / 0.93% +64,700 (+26.98%) / +0.20pt | - | 982,535 / 3.02% +19,200 (+1.99%) / +0.06pt | - | - | 225,100 / 0.69% | 156,991 / 0.48% | 537,201 / 1.65% +26,300 (+5.15%) / +0.08pt | - |
| 2025/09/29 | 325,600 / 1.00% | 1,182,573 / 3.63% -26,000 (-2.15%) / △0.08pt | - | 239,771 / 0.73% +36,418 (+17.91%) / +0.11pt | - | 963,335 / 2.96% +68,500 (+7.66%) / +0.21pt | - | - | 225,100 / 0.69% -26,200 (-10.43%) / △0.08pt | 156,991 / 0.48% | 510,901 / 1.57% | - |
| 2025/09/26 | 325,600 / 1.00% | 1,208,573 / 3.71% +15,600 (+1.31%) / +0.04pt | - | 203,353 / 0.62% +32,700 (+19.16%) / +0.10pt | - | 894,835 / 2.75% -24,000 (-2.61%) / △0.07pt | - | - | 251,300 / 0.77% | 156,991 / 0.48% | 510,901 / 1.57% -19,000 (-3.59%) / △0.06pt | - |
| 2025/09/25 | 325,600 / 1.00% | 1,192,973 / 3.67% -19,200 (-1.58%) / △0.05pt | - | 170,653 / 0.52% +56,201 (+49.10%) / +0.17pt | - | 918,835 / 2.82% -17,600 (-1.88%) / △0.06pt | - | - | 251,300 / 0.77% -40,800 (-13.97%) / △0.12pt | 156,991 / 0.48% | 529,901 / 1.63% -40,600 (-7.12%) / △0.12pt | - |
| 2025/09/24 | 325,600 / 1.00% | 1,212,173 / 3.72% | - | 114,452 / 0.35% | - | 936,435 / 2.88% -68,900 (-6.85%) / △0.21pt | - | - | 292,100 / 0.89% -10,100 (-3.34%) / △0.03pt | 156,991 / 0.48% | 570,501 / 1.75% | - |
| 2025/09/22 | 325,600 / 1.00% | 1,212,173 / 3.72% -24,300 (-1.97%) / △0.08pt | - | 114,452 / 0.35% | - | 1,005,335 / 3.09% | - | - | 302,200 / 0.92% +18,900 (+6.67%) / +0.05pt | 156,991 / 0.48% | 570,501 / 1.75% +97,500 (+20.61%) / +0.30pt | - |
| 2025/09/19 | 325,600 / 1.00% | 1,236,473 / 3.80% +64,900 (+5.54%) / +0.20pt | - | 114,452 / 0.35% | - | 1,005,335 / 3.09% +39,500 (+4.09%) / +0.12pt | - | - | 283,300 / 0.87% +46,800 (+19.79%) / +0.15pt | 156,991 / 0.48% | 473,001 / 1.45% +58,700 (+14.17%) / +0.18pt | - |
| 2025/09/18 | 325,600 / 1.00% | 1,171,573 / 3.60% +5,100 (+0.44%) / +0.02pt | - | 114,452 / 0.35% | - | 965,835 / 2.97% +29,700 (+3.17%) / +0.09pt | - | - | 236,500 / 0.72% | 156,991 / 0.48% | 414,301 / 1.27% +68,400 (+19.77%) / +0.21pt | - |
| 2025/09/17 | 325,600 / 1.00% | 1,166,473 / 3.58% | - | 114,452 / 0.35% | - | 936,135 / 2.88% +86,200 (+10.14%) / +0.27pt | - | - | 236,500 / 0.72% +10,400 (+4.60%) / +0.03pt | 156,991 / 0.48% | 345,901 / 1.06% +70,600 (+25.64%) / +0.22pt | - |
| 2025/09/16 | 325,600 / 1.00% | 1,166,473 / 3.58% -11,600 (-0.98%) / △0.04pt | - | 114,452 / 0.35% | - | 849,935 / 2.61% +15,000 (+1.80%) / +0.05pt | - | - | 226,100 / 0.69% -31,900 (-12.36%) / △0.10pt | 156,991 / 0.48% | 275,301 / 0.84% +62,000 (+29.07%) / +0.19pt | - |
| 2025/09/12 | 325,600 / 1.00% | 1,178,073 / 3.62% -37,900 (-3.12%) / △0.12pt | - | 114,452 / 0.35% | - | 834,935 / 2.56% -18,200 (-2.13%) / △0.06pt | - | - | 258,000 / 0.79% | 156,991 / 0.48% | 213,301 / 0.65% | - |
| 2025/09/11 | 325,600 / 1.00% | 1,215,973 / 3.74% | - | 114,452 / 0.35% | - | 853,135 / 2.62% | - | - | 258,000 / 0.79% | 156,991 / 0.48% | 213,301 / 0.65% -46,100 (-17.77%) / △0.14pt | - |
| 2025/09/10 | 325,600 / 1.00% | 1,215,973 / 3.74% | - | 114,452 / 0.35% | - | 853,135 / 2.62% +48,100 (+5.97%) / +0.15pt | - | - | 258,000 / 0.79% -3,700 (-1.41%) / △0.01pt | 156,991 / 0.48% | 259,401 / 0.79% -6,000 (-2.26%) / △0.02pt | - |
| 2025/09/09 | 325,600 / 1.00% | 1,215,973 / 3.74% +14,700 (+1.22%) / +0.05pt | - | 114,452 / 0.35% | - | 805,035 / 2.47% +25,500 (+3.27%) / +0.08pt | - | - | 261,700 / 0.80% | 156,991 / 0.48% | 265,401 / 0.81% | - |
| 2025/09/08 | 325,600 / 1.00% | 1,201,273 / 3.69% | - | 114,452 / 0.35% | - | 779,535 / 2.39% +17,900 (+2.35%) / +0.05pt | - | - | 261,700 / 0.80% +66,100 (+33.79%) / +0.20pt | 156,991 / 0.48% | 265,401 / 0.81% | - |
| 2025/09/05 | 325,600 / 1.00% | 1,201,273 / 3.69% | - | 114,452 / 0.35% | - | 761,635 / 2.34% -66,700 (-8.05%) / △0.20pt | 報告義務消滅 | - | 195,600 / 0.60% | 156,991 / 0.48% | 265,401 / 0.81% -87,600 (-24.82%) / △0.27pt | - |
| 2025/09/04 | 325,600 / 1.00% | 1,201,273 / 3.69% +41,400 (+3.57%) / +0.13pt | - | 114,452 / 0.35% | - | 828,335 / 2.54% +129,000 (+18.45%) / +0.39pt | 202,328 / 0.62% +52,010 (+34.60%) / +0.16pt | - | 195,600 / 0.60% +19,600 (+11.14%) / +0.06pt | 156,991 / 0.48% | 353,001 / 1.08% +54,500 (+18.26%) / +0.17pt | - |
| 2025/09/03 | 325,600 / 1.00% | 1,159,873 / 3.56% +41,800 (+3.74%) / +0.12pt | - | 114,452 / 0.35% | - | 699,335 / 2.15% +54,300 (+8.42%) / +0.17pt | 150,318 / 0.46% -458,270 (-75.30%) / △1.41pt | - | 176,000 / 0.54% +20,100 (+12.89%) / +0.07pt | 156,991 / 0.48% | 298,501 / 0.91% | - |
| 2025/09/02 | 325,600 / 1.00% | 1,118,073 / 3.44% | - | 114,452 / 0.35% -451,819 (-79.79%) / △1.39pt | - | 645,035 / 1.98% +201,300 (+45.36%) / +0.62pt | 608,588 / 1.87% +149,525 (+32.57%) / +0.46pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 298,501 / 0.91% +110,800 (+59.03%) / +0.34pt | - |
| 2025/09/01 | 325,600 / 1.00% | 1,118,073 / 3.44% +18,100 (+1.65%) / +0.06pt | - | 566,271 / 1.74% +155,700 (+37.92%) / +0.48pt | - | 443,735 / 1.36% +24,300 (+5.79%) / +0.07pt | 459,063 / 1.41% +130,446 (+39.70%) / +0.40pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 187,701 / 0.57% +35,600 (+23.41%) / +0.11pt | - |
| 2025/08/29 | 325,600 / 1.00% +29,100 (+9.81%) / +0.09pt | 1,099,973 / 3.38% +49,900 (+4.75%) / +0.15pt | - | 410,571 / 1.26% +77,500 (+23.27%) / +0.24pt | - | 419,435 / 1.29% +45,800 (+12.26%) / +0.15pt | 328,617 / 1.01% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/28 | 296,500 / 0.91% | 1,050,073 / 3.23% | - | 333,071 / 1.02% +36,770 (+12.41%) / +0.11pt | - | 373,635 / 1.14% +24,500 (+7.02%) / +0.07pt | 328,617 / 1.01% +20,367 (+6.61%) / +0.07pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/27 | 296,500 / 0.91% | 1,050,073 / 3.23% +29,500 (+2.89%) / +0.09pt | - | 296,301 / 0.91% | - | 349,135 / 1.07% +17,400 (+5.25%) / +0.05pt | 308,250 / 0.94% +38,613 (+14.32%) / +0.12pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/26 | 296,500 / 0.91% | 1,020,573 / 3.14% | - | 296,301 / 0.91% +7,154 (+2.47%) / +0.03pt | - | 331,735 / 1.02% +19,600 (+6.28%) / +0.06pt | 269,637 / 0.82% +41,416 (+18.15%) / +0.12pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/25 | 296,500 / 0.91% | 1,020,573 / 3.14% | - | 289,147 / 0.88% +52,500 (+22.18%) / +0.16pt | - | 312,135 / 0.96% +3,600 (+1.17%) / +0.02pt | 228,221 / 0.70% +111,019 (+94.72%) / +0.34pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/22 | 296,500 / 0.91% | 1,020,573 / 3.14% +29,300 (+2.96%) / +0.09pt | - | 236,647 / 0.72% | - | 308,535 / 0.94% -6,600 (-2.09%) / △0.02pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/21 | 296,500 / 0.91% | 991,273 / 3.05% | - | 236,647 / 0.72% +28,600 (+13.75%) / +0.08pt | - | 315,135 / 0.96% +10,300 (+3.38%) / +0.03pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/20 | 296,500 / 0.91% | 991,273 / 3.05% +37,500 (+3.93%) / +0.12pt | - | 208,047 / 0.64% | - | 304,835 / 0.93% +9,500 (+3.22%) / +0.03pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/19 | 296,500 / 0.91% | 953,773 / 2.93% | - | 208,047 / 0.64% +26,300 (+14.47%) / +0.09pt | - | 295,335 / 0.90% +15,500 (+5.54%) / +0.04pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/18 | 296,500 / 0.91% | 953,773 / 2.93% | - | 181,747 / 0.55% +26,500 (+17.07%) / +0.08pt | - | 279,835 / 0.86% +16,500 (+6.27%) / +0.05pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/14 | 296,500 / 0.91% | 953,773 / 2.93% +43,000 (+4.72%) / +0.13pt | - | 155,247 / 0.47% | - | 263,335 / 0.81% +3,400 (+1.31%) / +0.02pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/13 | 296,500 / 0.91% | 910,773 / 2.80% | - | 155,247 / 0.47% | - | 259,935 / 0.79% -9,500 (-3.53%) / △0.03pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% | - |
| 2025/08/08 | 296,500 / 0.91% | 910,773 / 2.80% | - | 155,247 / 0.47% | - | 269,435 / 0.82% -19,400 (-6.72%) / △0.06pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,101 / 0.46% -41,300 (-21.35%) / △0.13pt | - |
| 2025/08/07 | 296,500 / 0.91% | 910,773 / 2.80% | - | 155,247 / 0.47% | - | 288,835 / 0.88% -31,000 (-9.69%) / △0.10pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 193,401 / 0.59% -34,000 (-14.95%) / △0.10pt | - |
| 2025/08/06 | 296,500 / 0.91% | 910,773 / 2.80% | - | 155,247 / 0.47% | - | 319,835 / 0.98% -14,900 (-4.45%) / △0.04pt | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 227,401 / 0.69% -61,600 (-21.31%) / △0.19pt | - |
| 2025/08/05 | 296,500 / 0.91% | 910,773 / 2.80% +10,500 (+1.17%) / +0.03pt | - | 155,247 / 0.47% | - | 334,735 / 1.02% | 117,202 / 0.36% | - | 155,900 / 0.47% | 156,991 / 0.48% | 289,001 / 0.88% | - |
| 2025/08/04 | 296,500 / 0.91% | 900,273 / 2.77% -20,500 (-2.23%) / △0.06pt | - | 155,247 / 0.47% | - | 334,735 / 1.02% -22,300 (-6.25%) / △0.07pt | 117,202 / 0.36% -52,022 (-30.74%) / △0.16pt | - | 155,900 / 0.47% -17,900 (-10.30%) / △0.06pt | 156,991 / 0.48% | 289,001 / 0.88% -59,000 (-16.95%) / △0.19pt | - |
| 2025/08/01 | 296,500 / 0.91% | 920,773 / 2.83% +13,200 (+1.45%) / +0.04pt | - | 155,247 / 0.47% | - | 357,035 / 1.09% +10,300 (+2.97%) / +0.03pt | 169,224 / 0.52% +7,340 (+4.53%) / +0.03pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 348,001 / 1.07% | - |
| 2025/07/31 | 296,500 / 0.91% | 907,573 / 2.79% -14,500 (-1.57%) / △0.04pt | - | 155,247 / 0.47% | - | 346,735 / 1.06% -16,700 (-4.60%) / △0.05pt | 161,884 / 0.49% -29,926 (-15.60%) / △0.10pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 348,001 / 1.07% | - |
| 2025/07/30 | 296,500 / 0.91% | 922,073 / 2.83% +43,700 (+4.98%) / +0.13pt | - | 155,247 / 0.47% | - | 363,435 / 1.11% -10,000 (-2.68%) / △0.03pt | 191,810 / 0.59% | - | 173,800 / 0.53% | 156,991 / 0.48% | 348,001 / 1.07% | - |
| 2025/07/29 | 296,500 / 0.91% | 878,373 / 2.70% | - | 155,247 / 0.47% | - | 373,435 / 1.14% -15,800 (-4.06%) / △0.05pt | 191,810 / 0.59% | - | 173,800 / 0.53% | 156,991 / 0.48% | 348,001 / 1.07% -13,400 (-3.71%) / △0.04pt | - |
| 2025/07/28 | 296,500 / 0.91% | 878,373 / 2.70% | - | 155,247 / 0.47% | - | 389,235 / 1.19% -6,900 (-1.74%) / △0.02pt | 191,810 / 0.59% | - | 173,800 / 0.53% | 156,991 / 0.48% | 361,401 / 1.11% | - |
| 2025/07/25 | 296,500 / 0.91% | 878,373 / 2.70% | - | 155,247 / 0.47% | - | 396,135 / 1.21% -7,006 (-1.74%) / △0.03pt | 191,810 / 0.59% | - | 173,800 / 0.53% | 156,991 / 0.48% | 361,401 / 1.11% | - |
| 2025/07/24 | 296,500 / 0.91% | 878,373 / 2.70% +20,600 (+2.40%) / +0.07pt | - | 155,247 / 0.47% | - | 403,141 / 1.24% | 191,810 / 0.59% | - | 173,800 / 0.53% | 156,991 / 0.48% | 361,401 / 1.11% +5,600 (+1.57%) / +0.02pt | - |
| 2025/07/23 | 296,500 / 0.91% | 857,773 / 2.63% | - | 155,247 / 0.47% | - | 403,141 / 1.24% -8,400 (-2.04%) / △0.02pt | 191,810 / 0.59% | - | 173,800 / 0.53% | 156,991 / 0.48% | 355,801 / 1.09% -12,684 (-3.44%) / △0.04pt | - |
| 2025/07/22 | 296,500 / 0.91% | 857,773 / 2.63% +41,500 (+5.08%) / +0.12pt | - | 155,247 / 0.47% | - | 411,541 / 1.26% | 191,810 / 0.59% -26,767 (-12.25%) / △0.08pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 368,485 / 1.13% | - |
| 2025/07/18 | 296,500 / 0.91% | 816,273 / 2.51% | - | 155,247 / 0.47% -36,300 (-18.95%) / △0.11pt | - | 411,541 / 1.26% +2,700 (+0.66%) / +0.01pt | 218,577 / 0.67% -17,198 (-7.29%) / △0.05pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 368,485 / 1.13% | - |
| 2025/07/17 | 296,500 / 0.91% | 816,273 / 2.51% +24,100 (+3.04%) / +0.08pt | - | 191,547 / 0.58% | - | 408,841 / 1.25% +5,100 (+1.26%) / +0.01pt | 235,775 / 0.72% -42,082 (-15.15%) / △0.13pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 368,485 / 1.13% +21,000 (+6.04%) / +0.07pt | - |
| 2025/07/16 | 296,500 / 0.91% | 792,173 / 2.43% +33,100 (+4.36%) / +0.10pt | - | 191,547 / 0.58% | - | 403,741 / 1.24% +16,100 (+4.15%) / +0.05pt | 277,857 / 0.85% | - | 173,800 / 0.53% | 156,991 / 0.48% | 347,485 / 1.06% | - |
| 2025/07/15 | 296,500 / 0.91% | 759,073 / 2.33% +23,600 (+3.21%) / +0.07pt | - | 191,547 / 0.58% | - | 387,641 / 1.19% +4,400 (+1.15%) / +0.02pt | 277,857 / 0.85% | - | 173,800 / 0.53% | 156,991 / 0.48% | 347,485 / 1.06% -22,800 (-6.16%) / △0.07pt | - |
| 2025/07/14 | 296,500 / 0.91% | 735,473 / 2.26% +44,100 (+6.38%) / +0.14pt | - | 191,547 / 0.58% | - | 383,241 / 1.17% +8,900 (+2.38%) / +0.02pt | 277,857 / 0.85% -42,575 (-13.29%) / △0.13pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 370,285 / 1.13% | - |
| 2025/07/11 | 296,500 / 0.91% | 691,373 / 2.12% | - | 191,547 / 0.58% | - | 374,341 / 1.15% +3,100 (+0.84%) / +0.01pt | 320,432 / 0.98% | - | 173,800 / 0.53% | 156,991 / 0.48% | 370,285 / 1.13% | - |
| 2025/07/10 | 296,500 / 0.91% | 691,373 / 2.12% +64,800 (+10.34%) / +0.20pt | - | 191,547 / 0.58% | - | 371,241 / 1.14% +10,100 (+2.80%) / +0.03pt | 320,432 / 0.98% -14,670 (-4.38%) / △0.05pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 370,285 / 1.13% | - |
| 2025/07/09 | 296,500 / 0.91% | 626,573 / 1.92% | - | 191,547 / 0.58% | - | 361,141 / 1.11% +22,100 (+6.52%) / +0.07pt | 335,102 / 1.03% | - | 173,800 / 0.53% | 156,991 / 0.48% | 370,285 / 1.13% +52,900 (+16.67%) / +0.16pt | - |
| 2025/07/08 | 296,500 / 0.91% | 626,573 / 1.92% -29,900 (-4.55%) / △0.10pt | - | 191,547 / 0.58% | - | 339,041 / 1.04% +2,700 (+0.80%) / +0.01pt | 335,102 / 1.03% +35,019 (+11.67%) / +0.11pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 317,385 / 0.97% +48,400 (+17.99%) / +0.15pt | - |
| 2025/07/07 | 296,500 / 0.91% +9,200 (+3.20%) / +0.03pt | 656,473 / 2.02% | - | 191,547 / 0.58% | - | 336,341 / 1.03% +1,900 (+0.57%) / +0.01pt | 300,083 / 0.92% | - | 173,800 / 0.53% | 156,991 / 0.48% | 268,985 / 0.82% +33,900 (+14.42%) / +0.10pt | - |
| 2025/07/04 | 287,300 / 0.88% | 656,473 / 2.02% +36,600 (+5.90%) / +0.12pt | - | 191,547 / 0.58% | - | 334,441 / 1.02% -2,700 (-0.80%) / △0.01pt | 300,083 / 0.92% | - | 173,800 / 0.53% | 156,991 / 0.48% | 235,085 / 0.72% | - |
| 2025/07/03 | 287,300 / 0.88% | 619,873 / 1.90% | - | 191,547 / 0.58% -32,800 (-14.62%) / △0.11pt | - | 337,141 / 1.03% -2,300 (-0.68%) / △0.01pt | 300,083 / 0.92% -45,133 (-13.07%) / △0.14pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 235,085 / 0.72% +37,200 (+18.80%) / +0.12pt | - |
| 2025/07/02 | 287,300 / 0.88% | 619,873 / 1.90% | - | 224,347 / 0.69% | - | 339,441 / 1.04% -13,400 (-3.80%) / △0.04pt | 345,216 / 1.06% | - | 173,800 / 0.53% | 156,991 / 0.48% | 197,885 / 0.60% | - |
| 2025/07/01 | 287,300 / 0.88% | 619,873 / 1.90% | - | 224,347 / 0.69% | - | 352,841 / 1.08% -6,600 (-1.84%) / △0.02pt | 345,216 / 1.06% -36,758 (-9.62%) / △0.11pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 197,885 / 0.60% | - |
| 2025/06/30 | 287,300 / 0.88% | 619,873 / 1.90% | - | 224,347 / 0.69% -22,700 (-9.19%) / △0.07pt | - | 359,441 / 1.10% +6,600 (+1.87%) / +0.02pt | 381,974 / 1.17% -8,022 (-2.06%) / △0.03pt | - | 173,800 / 0.53% | 156,991 / 0.48% | 197,885 / 0.60% | - |
| 2025/06/27 | 287,300 / 0.88% | 619,873 / 1.90% | - | 247,047 / 0.76% | - | 352,841 / 1.08% +22,400 (+6.78%) / +0.07pt | 389,996 / 1.20% | - | 173,800 / 0.53% +17,900 (+11.48%) / +0.06pt | 156,991 / 0.48% | 197,885 / 0.60% | - |
| 2025/06/26 | 287,300 / 0.88% | 619,873 / 1.90% | - | 247,047 / 0.76% -35,300 (-12.50%) / △0.10pt | - | 330,441 / 1.01% +51,000 (+18.25%) / +0.16pt | 389,996 / 1.20% +13,984 (+3.72%) / +0.05pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 197,885 / 0.60% +24,300 (+14.00%) / +0.07pt | - |
| 2025/06/25 | 287,300 / 0.88% | 619,873 / 1.90% +29,100 (+4.93%) / +0.09pt | - | 282,347 / 0.86% | - | 279,441 / 0.85% -8,700 (-3.02%) / △0.03pt | 376,012 / 1.15% | - | 155,900 / 0.47% | 156,991 / 0.48% | 173,585 / 0.53% +21,300 (+13.99%) / +0.07pt | - |
| 2025/06/24 | 287,300 / 0.88% | 590,773 / 1.81% | - | 282,347 / 0.86% | - | 288,141 / 0.88% -1,300 (-0.45%) / △0.01pt | 376,012 / 1.15% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,285 / 0.46% | - |
| 2025/06/23 | 287,300 / 0.88% | 590,773 / 1.81% +15,800 (+2.75%) / +0.05pt | - | 282,347 / 0.86% | - | 289,441 / 0.89% +14,700 (+5.35%) / +0.05pt | 376,012 / 1.15% | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,285 / 0.46% | - |
| 2025/06/20 | 287,300 / 0.88% | 574,973 / 1.76% -15,400 (-2.61%) / △0.05pt | - | 282,347 / 0.86% -59,100 (-17.31%) / △0.19pt | - | 274,741 / 0.84% -27,600 (-9.13%) / △0.09pt | 376,012 / 1.15% -14,129 (-3.62%) / △0.05pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 152,285 / 0.46% -17,000 (-10.04%) / △0.06pt | - |
| 2025/06/19 | 287,300 / 0.88% | 590,373 / 1.81% | - | 341,447 / 1.05% | - | 302,341 / 0.93% +5,500 (+1.85%) / +0.02pt | 390,141 / 1.20% +1,946 (+0.50%) / +0.01pt | - | 155,900 / 0.47% | 156,991 / 0.48% | 169,285 / 0.52% | - |
| 2025/06/18 | 287,300 / 0.88% | 590,373 / 1.81% +22,100 (+3.89%) / +0.07pt | - | 341,447 / 1.05% | - | 296,841 / 0.91% | 388,195 / 1.19% | - | 155,900 / 0.47% | 156,991 / 0.48% -36,200 (-18.74%) / △0.11pt | 169,285 / 0.52% | - |
| 2025/06/17 | 287,300 / 0.88% | 568,273 / 1.74% +37,900 (+7.15%) / +0.11pt | - | 341,447 / 1.05% -24,224 (-6.62%) / △0.07pt | - | 296,841 / 0.91% | 388,195 / 1.19% -6,751 (-1.71%) / △0.02pt | - | 155,900 / 0.47% | 193,191 / 0.59% | 169,285 / 0.52% | - |
| 2025/06/16 | 287,300 / 0.88% | 530,373 / 1.63% +38,000 (+7.72%) / +0.12pt | - | 365,671 / 1.12% | - | 296,841 / 0.91% +5,900 (+2.03%) / +0.02pt | 394,946 / 1.21% | - | 155,900 / 0.47% | 193,191 / 0.59% | 169,285 / 0.52% | - |
| 2025/06/13 | 287,300 / 0.88% | 492,373 / 1.51% | - | 365,671 / 1.12% | - | 290,941 / 0.89% +13,700 (+4.94%) / +0.04pt | 394,946 / 1.21% +35,167 (+9.77%) / +0.11pt | - | 155,900 / 0.47% | 193,191 / 0.59% | 169,285 / 0.52% +9,800 (+6.14%) / +0.03pt | - |
| 2025/06/12 | 287,300 / 0.88% | 492,373 / 1.51% +23,000 (+4.90%) / +0.07pt | - | 365,671 / 1.12% | - | 277,241 / 0.85% +21,000 (+8.20%) / +0.07pt | 359,779 / 1.10% +2,349 (+0.66%) / +0.01pt | - | 155,900 / 0.47% | 193,191 / 0.59% | 159,485 / 0.49% -18,400 (-10.34%) / △0.05pt | - |
| 2025/06/11 | 287,300 / 0.88% | 469,373 / 1.44% | - | 365,671 / 1.12% -35,632 (-8.88%) / △0.11pt | - | 256,241 / 0.78% -14,000 (-5.18%) / △0.05pt | 357,430 / 1.09% -529 (-0.15%) / △0.01pt | - | 155,900 / 0.47% | 193,191 / 0.59% | 177,885 / 0.54% | - |
| 2025/06/10 | 287,300 / 0.88% | 469,373 / 1.44% -26,200 (-5.29%) / △0.08pt | - | 401,303 / 1.23% +28,502 (+7.65%) / +0.09pt | - | 270,241 / 0.83% -26,900 (-9.05%) / △0.08pt | 357,959 / 1.10% -35,706 (-9.07%) / △0.11pt | - | 155,900 / 0.47% | 193,191 / 0.59% | 177,885 / 0.54% -37,200 (-17.30%) / △0.12pt | - |
| 2025/06/09 | 287,300 / 0.88% -24,200 (-7.77%) / △0.07pt | 495,573 / 1.52% +39,000 (+8.54%) / +0.12pt | - | 372,801 / 1.14% | - | 297,141 / 0.91% +2,400 (+0.81%) / +0.01pt | 393,665 / 1.21% | - | 155,900 / 0.47% | 193,191 / 0.59% | 215,085 / 0.66% | - |
| 2025/06/06 | 311,500 / 0.95% | 456,573 / 1.40% +25,600 (+5.94%) / +0.08pt | - | 372,801 / 1.14% | - | 294,741 / 0.90% -21,800 (-6.89%) / △0.07pt | 393,665 / 1.21% | - | 155,900 / 0.47% | 193,191 / 0.59% | 215,085 / 0.66% +28,400 (+15.21%) / +0.09pt | - |
| 2025/06/05 | 311,500 / 0.95% | 430,973 / 1.32% | - | 372,801 / 1.14% | - | 316,541 / 0.97% -4,600 (-1.43%) / △0.01pt | 393,665 / 1.21% -48,098 (-10.89%) / △0.14pt | - | 155,900 / 0.47% | 193,191 / 0.59% | 186,685 / 0.57% -29,600 (-13.69%) / △0.09pt | - |
| 2025/06/04 | 311,500 / 0.95% | 430,973 / 1.32% +50,200 (+13.18%) / +0.15pt | - | 372,801 / 1.14% | - | 321,141 / 0.98% +9,800 (+3.15%) / +0.03pt | 441,763 / 1.35% | - | 155,900 / 0.47% | 193,191 / 0.59% -26,600 (-12.10%) / △0.08pt | 216,285 / 0.66% | - |
| 2025/06/03 | 311,500 / 0.95% | 380,773 / 1.17% +36,200 (+10.51%) / +0.11pt | - | 372,801 / 1.14% -26,885 (-6.73%) / △0.08pt | - | 311,341 / 0.95% -15,900 (-4.86%) / △0.05pt | 441,763 / 1.35% | - | 155,900 / 0.47% | 219,791 / 0.67% | 216,285 / 0.66% -17,900 (-7.64%) / △0.06pt | - |
| 2025/06/02 | 311,500 / 0.95% -15,900 (-4.86%) / △0.05pt | 344,573 / 1.06% +26,600 (+8.37%) / +0.09pt | - | 399,686 / 1.22% | - | 327,241 / 1.00% +30,800 (+10.39%) / +0.09pt | 441,763 / 1.35% | - | 155,900 / 0.47% | 219,791 / 0.67% | 234,185 / 0.72% +55,700 (+31.21%) / +0.18pt | - |
| 2025/05/30 | 327,400 / 1.00% | 317,973 / 0.97% +51,300 (+19.24%) / +0.15pt | - | 399,686 / 1.22% | - | 296,441 / 0.91% +30,100 (+11.30%) / +0.10pt | 441,763 / 1.35% +75,028 (+20.46%) / +0.23pt | - | 155,900 / 0.47% | 219,791 / 0.67% +45,100 (+25.82%) / +0.14pt | 178,485 / 0.54% +178,485 / +0.54% | - |
| 2025/05/29 | 327,400 / 1.00% | 266,673 / 0.82% | - | 399,686 / 1.22% +40,000 (+11.12%) / +0.12pt | - | 266,341 / 0.81% +40,600 (+17.99%) / +0.12pt | 366,735 / 1.12% | - | 155,900 / 0.47% | 174,691 / 0.53% | - | - |
| 2025/05/28 | 327,400 / 1.00% +28,400 (+9.50%) / +0.08pt | 266,673 / 0.82% +28,100 (+11.78%) / +0.09pt | - | 359,686 / 1.10% | - | 225,741 / 0.69% +5,200 (+2.36%) / +0.02pt | 366,735 / 1.12% +39,187 (+11.96%) / +0.12pt | - | 155,900 / 0.47% | 174,691 / 0.53% | - | - |
| 2025/05/27 | 299,000 / 0.92% | 238,573 / 0.73% | - | 359,686 / 1.10% | - | 220,541 / 0.67% +5,100 (+2.37%) / +0.01pt | 327,548 / 1.00% | - | 155,900 / 0.47% | 174,691 / 0.53% +13,800 (+8.58%) / +0.04pt | - | - |
| 2025/05/26 | 299,000 / 0.92% | 238,573 / 0.73% | - | 359,686 / 1.10% | - | 215,441 / 0.66% -8,900 (-3.97%) / △0.03pt | 327,548 / 1.00% | - | 155,900 / 0.47% | 160,891 / 0.49% | - | - |
| 2025/05/23 | 299,000 / 0.92% | 238,573 / 0.73% +38,300 (+19.12%) / +0.12pt | - | 359,686 / 1.10% +23,347 (+6.94%) / +0.07pt | - | 224,341 / 0.69% -6,600 (-2.86%) / △0.02pt | 327,548 / 1.00% +26,648 (+8.86%) / +0.08pt | - | 155,900 / 0.47% | 160,891 / 0.49% | - | - |
| 2025/05/22 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 230,941 / 0.71% +4,800 (+2.12%) / +0.02pt | 300,900 / 0.92% | - | 155,900 / 0.47% | 160,891 / 0.49% | - | - |
| 2025/05/21 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 226,141 / 0.69% -11,900 (-5.00%) / △0.04pt | 300,900 / 0.92% +15,301 (+5.36%) / +0.05pt | - | 155,900 / 0.47% | 160,891 / 0.49% -7,800 (-4.62%) / △0.02pt | - | - |
| 2025/05/20 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 238,041 / 0.73% -16,100 (-6.34%) / △0.05pt | 285,599 / 0.87% +33,752 (+13.40%) / +0.10pt | - | 155,900 / 0.47% | 168,691 / 0.51% | - | - |
| 2025/05/19 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 254,141 / 0.78% -7,600 (-2.90%) / △0.02pt | 251,847 / 0.77% +48,326 (+23.74%) / +0.15pt | - | 155,900 / 0.47% | 168,691 / 0.51% | - | - |
| 2025/05/16 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 261,741 / 0.80% +1,900 (+0.73%) / +0.01pt | 203,521 / 0.62% | - | 155,900 / 0.47% | 168,691 / 0.51% | - | - |
| 2025/05/15 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 259,841 / 0.79% -1,100 (-0.42%) / △0.01pt | 203,521 / 0.62% | - | 155,900 / 0.47% | 168,691 / 0.51% +11,600 (+7.38%) / +0.03pt | - | - |
| 2025/05/14 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 260,941 / 0.80% +4,900 (+1.91%) / +0.02pt | 203,521 / 0.62% | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/05/13 | 299,000 / 0.92% | 200,273 / 0.61% | - | 336,339 / 1.03% | - | 256,041 / 0.78% +14,100 (+5.83%) / +0.04pt | 203,521 / 0.62% +22,201 (+12.24%) / +0.07pt | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/05/12 | 299,000 / 0.92% | 200,273 / 0.61% +7,600 (+3.94%) / +0.02pt | - | 336,339 / 1.03% | - | 241,941 / 0.74% +12,200 (+5.31%) / +0.04pt | 181,320 / 0.55% | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/05/09 | 299,000 / 0.92% | 192,673 / 0.59% -11,700 (-5.72%) / △0.03pt | - | 336,339 / 1.03% | - | 229,741 / 0.70% +2,400 (+1.06%) / +0.01pt | 181,320 / 0.55% | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/05/08 | 299,000 / 0.92% | 204,373 / 0.62% +9,400 (+4.82%) / +0.03pt | - | 336,339 / 1.03% | - | 227,341 / 0.69% | 181,320 / 0.55% | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/05/07 | 299,000 / 0.92% | 194,973 / 0.59% | - | 336,339 / 1.03% +30,300 (+9.90%) / +0.09pt | - | 227,341 / 0.69% +7,600 (+3.46%) / +0.02pt | 181,320 / 0.55% | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/05/02 | 299,000 / 0.92% | 194,973 / 0.59% | - | 306,039 / 0.94% +16,408 (+5.67%) / +0.05pt | 報告義務消滅 | 219,741 / 0.67% +17,700 (+8.76%) / +0.05pt | 181,320 / 0.55% -48,289 (-21.03%) / △0.15pt | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/05/01 | 299,000 / 0.92% | 194,973 / 0.59% | - | 289,631 / 0.89% | 175,001 / 0.53% | 202,041 / 0.62% +14,500 (+7.73%) / +0.05pt | 229,609 / 0.70% +12,986 (+5.99%) / +0.04pt | - | 155,900 / 0.47% | 157,091 / 0.48% | - | - |
| 2025/04/30 | 299,000 / 0.92% | 194,973 / 0.59% | - | 289,631 / 0.89% +46,500 (+19.13%) / +0.15pt | 175,001 / 0.53% +175,001 / +0.53% | 187,541 / 0.57% +14,800 (+8.57%) / +0.04pt | 216,623 / 0.66% | - | 155,900 / 0.47% | 157,091 / 0.48% -12,400 (-7.32%) / △0.04pt | - | - |
| 2025/04/28 | 299,000 / 0.92% | 194,973 / 0.59% | - | 243,131 / 0.74% | - | 172,741 / 0.53% +2,100 (+1.23%) / +0.01pt | 216,623 / 0.66% | - | 155,900 / 0.47% | 169,491 / 0.52% | - | - |
| 2025/04/25 | 299,000 / 0.92% | 194,973 / 0.59% | - | 243,131 / 0.74% +26,400 (+12.18%) / +0.08pt | - | 170,641 / 0.52% | 216,623 / 0.66% | - | 155,900 / 0.47% | 169,491 / 0.52% | - | - |
| 2025/04/24 | 299,000 / 0.92% | 194,973 / 0.59% -1,500 (-0.76%) / △0.01pt | - | 216,731 / 0.66% | - | 170,641 / 0.52% +13,400 (+8.52%) / +0.04pt | 216,623 / 0.66% | - | 155,900 / 0.47% | 169,491 / 0.52% | - | - |
| 2025/04/23 | 299,000 / 0.92% +7,800 (+2.68%) / +0.03pt | 196,473 / 0.60% +5,600 (+2.93%) / +0.02pt | - | 216,731 / 0.66% -20,450 (-8.62%) / △0.06pt | - | 157,241 / 0.48% | 216,623 / 0.66% +24,706 (+12.87%) / +0.07pt | - | 155,900 / 0.47% | 169,491 / 0.52% | - | - |
| 2025/04/22 | 291,200 / 0.89% | 190,873 / 0.58% | - | 237,181 / 0.72% | - | 157,241 / 0.48% | 191,917 / 0.59% -9,189 (-4.57%) / △0.02pt | - | 155,900 / 0.47% | 169,491 / 0.52% +42,700 (+33.68%) / +0.13pt | - | - |
| 2025/04/21 | 291,200 / 0.89% | 190,873 / 0.58% -27,600 (-12.63%) / △0.09pt | - | 237,181 / 0.72% | - | 157,241 / 0.48% | 201,106 / 0.61% | - | 155,900 / 0.47% | 126,791 / 0.39% | - | - |
| 2025/04/18 | 291,200 / 0.89% | 218,473 / 0.67% | - | 237,181 / 0.72% | - | 157,241 / 0.48% | 201,106 / 0.61% +15,628 (+8.43%) / +0.04pt | - | 155,900 / 0.47% | 126,791 / 0.39% | - | - |
| 2025/04/17 | 291,200 / 0.89% -2,600 (-0.88%) / △0.01pt | 218,473 / 0.67% | - | 237,181 / 0.72% -30,700 (-11.46%) / △0.10pt | - | 157,241 / 0.48% | 185,478 / 0.57% -21,028 (-10.18%) / △0.06pt | - | 155,900 / 0.47% | 126,791 / 0.39% | - | - |
| 2025/04/16 | 293,800 / 0.90% | 218,473 / 0.67% -22,100 (-9.19%) / △0.07pt | - | 267,881 / 0.82% | - | 157,241 / 0.48% | 206,506 / 0.63% -29,642 (-12.55%) / △0.09pt | - | 155,900 / 0.47% | 126,791 / 0.39% | - | - |
| 2025/04/15 | 293,800 / 0.90% | 240,573 / 0.74% | - | 267,881 / 0.82% | - | 157,241 / 0.48% | 236,148 / 0.72% | - | 155,900 / 0.47% | 126,791 / 0.39% -40,200 (-24.07%) / △0.12pt | - | - |
| 2025/04/14 | 293,800 / 0.90% +22,000 (+8.09%) / +0.07pt | 240,573 / 0.74% | - | 267,881 / 0.82% | - | 157,241 / 0.48% | 236,148 / 0.72% +24,344 (+11.49%) / +0.07pt | - | 155,900 / 0.47% | 166,991 / 0.51% | - | - |
| 2025/04/11 | 271,800 / 0.83% | 240,573 / 0.74% +240,573 / +0.74% | - | 267,881 / 0.82% | - | 157,241 / 0.48% | 211,804 / 0.65% | - | 155,900 / 0.47% | 166,991 / 0.51% +17,000 (+11.33%) / +0.05pt | - | - |
| 2025/04/09 | 271,800 / 0.83% +26,900 (+10.98%) / +0.08pt | - | - | 267,881 / 0.82% | - | 157,241 / 0.48% | 211,804 / 0.65% +32,473 (+18.11%) / +0.10pt | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/04/08 | 244,900 / 0.75% | - | - | 267,881 / 0.82% +27,200 (+11.30%) / +0.08pt | - | 157,241 / 0.48% | 179,331 / 0.55% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/04/02 | 244,900 / 0.75% +46,300 (+23.31%) / +0.14pt | - | - | 240,681 / 0.74% | - | 157,241 / 0.48% | 179,331 / 0.55% +19,211 (+12.00%) / +0.06pt | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/31 | 198,600 / 0.61% | - | - | 240,681 / 0.74% -45,700 (-15.96%) / △0.14pt | - | 157,241 / 0.48% | 160,120 / 0.49% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/27 | 198,600 / 0.61% | - | - | 286,381 / 0.88% -38,100 (-11.74%) / △0.11pt | - | 157,241 / 0.48% | 160,120 / 0.49% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/25 | 198,600 / 0.61% | - | - | 324,481 / 0.99% | - | 157,241 / 0.48% | 160,120 / 0.49% -3,692 (-2.25%) / △0.01pt | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/24 | 198,600 / 0.61% +33,300 (+20.15%) / +0.11pt | - | - | 324,481 / 0.99% -23,400 (-6.73%) / △0.08pt | - | 157,241 / 0.48% | 163,812 / 0.50% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/21 | 165,300 / 0.50% | - | - | 347,881 / 1.07% | - | 157,241 / 0.48% | 163,812 / 0.50% +20,656 (+14.43%) / +0.06pt | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/19 | 165,300 / 0.50% | - | - | 347,881 / 1.07% -22,200 (-6.00%) / △0.06pt | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/18 | 165,300 / 0.50% | - | - | 370,081 / 1.13% -56,700 (-13.29%) / △0.18pt | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/17 | 165,300 / 0.50% | - | - | 426,781 / 1.31% +35,100 (+8.96%) / +0.11pt | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/14 | 165,300 / 0.50% | - | - | 391,681 / 1.20% +34,500 (+9.66%) / +0.11pt | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/13 | 165,300 / 0.50% +4,900 (+3.05%) / +0.01pt | - | - | 357,181 / 1.09% | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/10 | 160,400 / 0.49% -2,600 (-1.60%) / △0.01pt | - | - | 357,181 / 1.09% -5,400 (-1.49%) / △0.02pt | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/07 | 163,000 / 0.50% | - | - | 362,581 / 1.11% +34,900 (+10.65%) / +0.11pt | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/05 | 163,000 / 0.50% | - | - | 327,681 / 1.00% +33,700 (+11.46%) / +0.10pt | - | 157,241 / 0.48% | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/03/03 | 163,000 / 0.50% | - | - | 293,981 / 0.90% | - | 157,241 / 0.48% -26,900 (-14.61%) / △0.08pt | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/02/28 | 163,000 / 0.50% | - | - | 293,981 / 0.90% | - | 184,141 / 0.56% -29,700 (-13.89%) / △0.09pt | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/02/27 | 163,000 / 0.50% | - | - | 293,981 / 0.90% | - | 213,841 / 0.65% -45,900 (-17.67%) / △0.14pt | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/02/26 | 163,000 / 0.50% | - | - | 293,981 / 0.90% | - | 259,741 / 0.79% -65,300 (-20.09%) / △0.21pt | 143,156 / 0.44% | - | 155,900 / 0.47% | 149,991 / 0.46% | - | - |
| 2025/02/25 | 163,000 / 0.50% | - | - | 293,981 / 0.90% +30,300 (+11.49%) / +0.09pt | - | 325,041 / 1.00% -20,500 (-5.93%) / △0.06pt | 143,156 / 0.44% | - | 155,900 / 0.47% -9,700 (-5.86%) / △0.03pt | 149,991 / 0.46% | - | - |
| 2025/02/21 | 163,000 / 0.50% | - | - | 263,681 / 0.81% | - | 345,541 / 1.06% +17,200 (+5.24%) / +0.05pt | 143,156 / 0.44% | - | 165,600 / 0.50% | 149,991 / 0.46% | - | - |
| 2025/02/20 | 163,000 / 0.50% +163,000 / +0.50% | - | - | 263,681 / 0.81% | - | 328,341 / 1.01% +4,800 (+1.48%) / +0.02pt | 143,156 / 0.44% -48,789 (-25.42%) / △0.15pt | - | 165,600 / 0.50% | 149,991 / 0.46% | - | - |
| 2025/02/19 | - | - | - | 263,681 / 0.81% | - | 323,541 / 0.99% -9,100 (-2.74%) / △0.03pt | 191,945 / 0.59% | - | 165,600 / 0.50% +165,600 / +0.50% | 149,991 / 0.46% | - | - |
| 2025/02/18 | - | - | - | 263,681 / 0.81% | - | 332,641 / 1.02% +13,300 (+4.16%) / +0.04pt | 191,945 / 0.59% -32,682 (-14.55%) / △0.10pt | - | - | 149,991 / 0.46% | - | - |
| 2025/02/17 | - | - | - | 263,681 / 0.81% +21,400 (+8.83%) / +0.07pt | - | 319,341 / 0.98% -10,300 (-3.12%) / △0.03pt | 224,627 / 0.69% -39,840 (-15.06%) / △0.12pt | - | - | 149,991 / 0.46% | - | - |
| 2025/02/14 | - | - | - | 242,281 / 0.74% +41,500 (+20.67%) / +0.13pt | - | 329,641 / 1.01% +11,600 (+3.65%) / +0.04pt | 264,467 / 0.81% +26,849 (+11.30%) / +0.08pt | - | - | 149,991 / 0.46% | - | - |
| 2025/02/13 | - | - | - | 200,781 / 0.61% | - | 318,041 / 0.97% +14,000 (+4.60%) / +0.04pt | 237,618 / 0.73% | - | - | 149,991 / 0.46% | - | - |
| 2025/02/12 | - | - | - | 200,781 / 0.61% +6,800 (+3.51%) / +0.02pt | - | 304,041 / 0.93% -6,000 (-1.94%) / △0.02pt | 237,618 / 0.73% +28,075 (+13.40%) / +0.09pt | - | - | 149,991 / 0.46% | - | - |
| 2025/02/10 | - | - | - | 193,981 / 0.59% | - | 310,041 / 0.95% +4,900 (+1.61%) / +0.02pt | 209,543 / 0.64% | - | - | 149,991 / 0.46% | - | - |
| 2025/02/07 | - | - | - | 193,981 / 0.59% | - | 305,141 / 0.93% -21,200 (-6.50%) / △0.07pt | 209,543 / 0.64% +18,344 (+9.59%) / +0.06pt | - | - | 149,991 / 0.46% | - | - |
| 2025/02/06 | - | - | - | 193,981 / 0.59% | - | 326,341 / 1.00% -19,100 (-5.53%) / △0.06pt | 191,199 / 0.58% | - | - | 149,991 / 0.46% | - | - |
| 2025/02/05 | - | - | - | 193,981 / 0.59% | - | 345,441 / 1.06% -9,300 (-2.62%) / △0.03pt | 191,199 / 0.58% -31,958 (-14.32%) / △0.10pt | - | - | 149,991 / 0.46% | - | - |
| 2025/02/04 | - | - | - | 193,981 / 0.59% -4,800 (-2.41%) / △0.02pt | - | 354,741 / 1.09% -20,900 (-5.56%) / △0.06pt | 223,157 / 0.68% | - | - | 149,991 / 0.46% | - | - |
| 2025/02/03 | - | - | - | 198,781 / 0.61% +9,350 (+4.94%) / +0.03pt | - | 375,641 / 1.15% -5,200 (-1.37%) / △0.02pt | 223,157 / 0.68% | - | - | 149,991 / 0.46% | - | - |
| 2025/01/31 | - | - | - | 189,431 / 0.58% | - | 380,841 / 1.17% -3,100 (-0.81%) / △0.01pt | 223,157 / 0.68% -23,104 (-9.38%) / △0.07pt | - | - | 149,991 / 0.46% | - | - |
| 2025/01/30 | - | - | - | 189,431 / 0.58% -25,078 (-11.69%) / △0.08pt | - | 383,941 / 1.18% +2,200 (+0.58%) / +0.01pt | 246,261 / 0.75% | - | - | 149,991 / 0.46% | - | - |
| 2025/01/29 | - | - | - | 214,509 / 0.66% | - | 381,741 / 1.17% -30,000 (-7.29%) / △0.09pt | 246,261 / 0.75% | - | - | 149,991 / 0.46% | - | - |
| 2025/01/28 | - | - | - | 214,509 / 0.66% -16,872 (-7.29%) / △0.05pt | - | 411,741 / 1.26% -11,000 (-2.60%) / △0.04pt | 246,261 / 0.75% -14,160 (-5.44%) / △0.05pt | - | - | 149,991 / 0.46% | - | - |
| 2025/01/27 | - | - | - | 231,381 / 0.71% | - | 422,741 / 1.30% | 260,421 / 0.80% +23,697 (+10.01%) / +0.08pt | - | - | 149,991 / 0.46% | - | - |
| 2025/01/24 | - | - | - | 231,381 / 0.71% | - | 422,741 / 1.30% +35,600 (+9.20%) / +0.11pt | 236,724 / 0.72% | - | - | 149,991 / 0.46% | - | - |
| 2025/01/23 | - | - | - | 231,381 / 0.71% | - | 387,141 / 1.19% +43,900 (+12.79%) / +0.14pt | 236,724 / 0.72% | - | - | 149,991 / 0.46% | - | - |
| 2025/01/22 | - | - | - | 231,381 / 0.71% | - | 343,241 / 1.05% +15,100 (+4.60%) / +0.05pt | 236,724 / 0.72% +12,727 (+5.68%) / +0.04pt | - | - | 149,991 / 0.46% | - | - |
| 2025/01/21 | - | - | - | 231,381 / 0.71% | - | 328,141 / 1.00% +20,300 (+6.59%) / +0.06pt | 223,997 / 0.68% -23,049 (-9.33%) / △0.08pt | - | - | 149,991 / 0.46% -14,000 (-8.54%) / △0.04pt | - | - |
| 2025/01/20 | - | - | - | 231,381 / 0.71% | - | 307,841 / 0.94% +26,600 (+9.46%) / +0.08pt | 247,046 / 0.76% | - | - | 163,991 / 0.50% +163,991 / +0.50% | - | - |
| 2025/01/17 | - | - | - | 231,381 / 0.71% -43,800 (-15.92%) / △0.13pt | - | 281,241 / 0.86% +37,300 (+15.29%) / +0.11pt | 247,046 / 0.76% | - | - | - | - | - |
| 2025/01/16 | - | - | - | 275,181 / 0.84% | - | 243,941 / 0.75% +4,400 (+1.84%) / +0.02pt | 247,046 / 0.76% | - | - | - | - | - |
| 2025/01/15 | - | - | - | 275,181 / 0.84% | - | 239,541 / 0.73% -13,400 (-5.30%) / △0.04pt | 247,046 / 0.76% -14,491 (-5.54%) / △0.04pt | - | - | - | - | - |
| 2025/01/14 | - | - | - | 275,181 / 0.84% | - | 252,941 / 0.77% -29,400 (-10.41%) / △0.09pt | 261,537 / 0.80% -46,321 (-15.05%) / △0.14pt | - | - | - | - | - |
| 2025/01/10 | - | - | - | 275,181 / 0.84% | - | 282,341 / 0.86% -10,800 (-3.68%) / △0.04pt | 307,858 / 0.94% -20,860 (-6.35%) / △0.07pt | - | - | - | - | - |
| 2025/01/09 | - | - | - | 275,181 / 0.84% | - | 293,141 / 0.90% +60,500 (+26.01%) / +0.19pt | 328,718 / 1.01% +53,345 (+19.37%) / +0.17pt | - | - | - | - | - |
| 2025/01/08 | - | - | - | 275,181 / 0.84% -26,400 (-8.75%) / △0.08pt | - | 232,641 / 0.71% +16,300 (+7.53%) / +0.05pt | 275,373 / 0.84% +35,106 (+14.61%) / +0.11pt | - | - | - | - | - |
| 2025/01/07 | - | - | - | 301,581 / 0.92% | - | 216,341 / 0.66% +5,999 (+2.85%) / +0.02pt | 240,267 / 0.73% +45,639 (+23.45%) / +0.14pt | - | - | - | - | - |
| 2025/01/06 | - | - | - | 301,581 / 0.92% +35,300 (+13.26%) / +0.11pt | - | 210,342 / 0.64% +210,342 / +0.64% | 194,628 / 0.59% +194,628 / +0.59% | - | - | - | - | - |
| 2024/12/27 | - | - | - | 266,281 / 0.81% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。