日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,296 (-2.09%) | 18,500 (-74.59%) | 0 | 64,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 2,345 (+5.68%) | 72,800 (+2,041.18%) | 0 | 64,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 2,219 (-0.22%) | 3,400 (+47.83%) | 0 | 64,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 2,224 (-0.71%) | 2,300 (-11.54%) | 0 | 64,100 (+6.13%) | 2,300 (+9.52%) |
| 2026/01/15 | 2,240 (-0.04%) | 2,600 (-69.05%) | 0 | 60,400 (0.00%) | 2,100 (0.00%) |
| 2026/01/14 | 2,241 (+1.17%) | 8,400 (+211.11%) | 0 | 60,400 (0.00%) | 2,100 (0.00%) |
| 2026/01/13 | 2,215 (+0.05%) | 2,700 (-40.00%) | 0 | 60,400 (0.00%) | 2,100 (0.00%) |
| 2026/01/09 | 2,214 (+0.41%) | 4,500 (+15.38%) | 0 | 60,400 (+0.67%) | 2,100 (-57.14%) |
| 2026/01/08 | 2,205 (+0.46%) | 3,900 (+34.48%) | 0 | 60,000 (0.00%) | 4,900 (0.00%) |
| 2026/01/07 | 2,195 (+0.23%) | 2,900 (+107.14%) | 0 | 60,000 (0.00%) | 4,900 (0.00%) |
| 2026/01/06 | 2,190 (+0.37%) | 1,400 (-87.61%) | 0 | 60,000 (0.00%) | 4,900 (0.00%) |
| 2026/01/05 | 2,182 (+0.97%) | 11,300 (+303.57%) | 0 | 60,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/30 | 2,161 (-0.09%) | 2,800 (+21.74%) | 0 | 60,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/29 | 2,163 (+0.84%) | 2,300 (-71.60%) | 0 | 60,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/26 | 2,145 (-0.23%) | 8,100 (+12.50%) | 0 | 60,000 (-1.32%) | 4,900 (-48.42%) |
| 2025/12/25 | 2,150 (-0.05%) | 7,200 (-18.18%) | 0 | 60,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/24 | 2,151 (-0.69%) | 8,800 (+31.34%) | 0 | 60,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/23 | 2,166 (+0.56%) | 6,700 (0.00%) | 0 | 60,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/22 | 2,154 (+0.23%) | 6,700 (+34.00%) | 0 | 60,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/19 | 2,149 (+0.80%) | 5,000 (+31.58%) | 0 | 60,800 (+1.84%) | 9,500 (-4.04%) |
| 2025/12/18 | 2,132 (-0.42%) | 3,800 (+100.00%) | 0 | 59,700 (0.00%) | 9,900 (0.00%) |
| 2025/12/17 | 2,141 (+0.23%) | 1,900 (-44.12%) | 0 | 59,700 (0.00%) | 9,900 (0.00%) |
| 2025/12/16 | 2,136 (-1.39%) | 3,400 (+9.68%) | 0 | 59,700 (0.00%) | 9,900 (0.00%) |
| 2025/12/15 | 2,166 (+0.74%) | 3,100 (+10.71%) | 0 | 59,700 (0.00%) | 9,900 (0.00%) |
| 2025/12/12 | 2,150 (+0.47%) | 2,800 (+86.67%) | 0 | 59,700 (-3.24%) | 9,900 (-30.28%) |
| 2025/12/11 | 2,140 (-0.33%) | 1,500 (-81.48%) | 0 | 61,700 (0.00%) | 14,200 (0.00%) |
| 2025/12/10 | 2,147 (+1.51%) | 8,100 (-59.70%) | 0 | 61,700 (0.00%) | 14,200 (0.00%) |
| 2025/12/09 | 2,115 (+0.38%) | 20,100 (+168.00%) | 0 | 61,700 (0.00%) | 14,200 (0.00%) |
| 2025/12/08 | 2,107 (-1.08%) | 7,500 (+294.74%) | 0 | 61,700 (0.00%) | 14,200 (0.00%) |
| 2025/12/05 | 2,130 (+0.14%) | 1,900 (+5.56%) | 0 | 61,700 (-2.37%) | 14,200 (-2.07%) |
| 2025/12/04 | 2,127 (-0.28%) | 1,800 (+12.50%) | 0 | 63,200 (0.00%) | 14,500 (0.00%) |
| 2025/12/03 | 2,133 (0.00%) | 1,600 (+166.67%) | 0 | 63,200 (0.00%) | 14,500 (0.00%) |
| 2025/12/02 | 2,133 (-0.37%) | 600 (-57.14%) | 0 | 63,200 (0.00%) | 14,500 (0.00%) |
| 2025/12/01 | 2,141 (-0.14%) | 1,400 (-82.72%) | 0 | 63,200 (0.00%) | 14,500 (0.00%) |
| 2025/11/28 | 2,144 (+1.85%) | 8,100 (+170.00%) | 0 | 63,200 (+5.33%) | 14,500 (+5.07%) |
| 2025/11/27 | 2,105 (-0.24%) | 3,000 (+7.14%) | 0 | 60,000 (0.00%) | 13,800 (0.00%) |
| 2025/11/26 | 2,110 (+0.05%) | 2,800 (+64.71%) | 0 | 60,000 (0.00%) | 13,800 (0.00%) |
| 2025/11/25 | 2,109 (-0.24%) | 1,700 (+88.89%) | 0 | 60,000 (0.00%) | 13,800 (0.00%) |
| 2025/11/21 | 2,114 (+0.19%) | 900 (-60.87%) | 0 | 60,000 (-2.28%) | 13,800 (+4.55%) |
| 2025/11/20 | 2,110 (0.00%) | 2,300 (+187.50%) | 0 | 61,400 (0.00%) | 13,200 (0.00%) |
| 2025/11/19 | 2,110 (-0.14%) | 800 (-89.19%) | 0 | 61,400 (0.00%) | 13,200 (0.00%) |
| 2025/11/18 | 2,113 (0.00%) | 7,400 (+174.07%) | 0 | 61,400 (0.00%) | 13,200 (0.00%) |
| 2025/11/17 | 2,113 (-0.61%) | 2,700 (+68.75%) | 0 | 61,400 (0.00%) | 13,200 (0.00%) |
| 2025/11/14 | 2,126 (+0.66%) | 1,600 (+77.78%) | 0 | 61,400 (-2.38%) | 13,200 (+0.76%) |
| 2025/11/13 | 2,112 (-0.24%) | 900 (-35.71%) | 0 | 62,900 (0.00%) | 13,100 (0.00%) |
| 2025/11/12 | 2,117 (+0.38%) | 1,400 (-56.25%) | 0 | 62,900 (0.00%) | 13,100 (0.00%) |
| 2025/11/11 | 2,109 (0.00%) | 3,200 (+60.00%) | 0 | 62,900 (0.00%) | 13,100 (0.00%) |
| 2025/11/10 | 2,109 (0.00%) | 2,000 (-62.26%) | 0 | 62,900 (0.00%) | 13,100 (0.00%) |
| 2025/11/07 | 2,109 (-0.05%) | 5,300 (+112.00%) | 0 | 62,900 (-2.63%) | 13,100 (+2.34%) |
| 2025/11/06 | 2,110 (-0.52%) | 2,500 (-56.90%) | 0 | 64,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/05 | 2,121 (-0.24%) | 5,800 (+13.73%) | 0 | 64,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/04 | 2,126 (-1.30%) | 5,100 (-13.56%) | 0 | 64,600 (0.00%) | 12,800 (0.00%) |
| 2025/10/31 | 2,154 (+0.70%) | 5,900 (-77.22%) | 0 | 64,600 (+36.58%) | 12,800 (+1,500.00%) |
| 2025/10/30 | 2,139 (+1.18%) | 25,900 (-71.69%) | 0 | 47,300 (0.00%) | 800 (0.00%) |
| 2025/10/29 | 2,114 (-7.28%) | 91,500 (+6,435.71%) | 0 | 47,300 (0.00%) | 800 (0.00%) |
| 2025/10/28 | 2,280 (-1.08%) | 1,400 (-54.84%) | 0 | 47,300 (0.00%) | 800 (0.00%) |
| 2025/10/27 | 2,305 (+0.13%) | 3,100 (-66.67%) | 0 | 47,300 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 2,302 (+0.57%) | 9,300 (+745.45%) | 0 | 47,300 (+10.26%) | 800 (-11.11%) |
| 2025/10/23 | 2,289 (+0.53%) | 1,100 (-42.11%) | 0 | 42,900 (0.00%) | 900 (0.00%) |
| 2025/10/22 | 2,277 (-0.26%) | 1,900 (+111.11%) | 0 | 42,900 (0.00%) | 900 (0.00%) |
| 2025/10/21 | 2,283 (-0.09%) | 900 (-62.50%) | 0 | 42,900 (0.00%) | 900 (0.00%) |
| 2025/10/20 | 2,285 (0.00%) | 2,400 (-63.08%) | 0 | 42,900 (0.00%) | 900 (0.00%) |
| 2025/10/17 | 2,285 (+0.35%) | 6,500 (+41.30%) | 0 | 42,900 (+0.47%) | 900 (-10.00%) |
| 2025/10/16 | 2,277 (+1.20%) | 4,600 (+9.52%) | 0 | 42,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 2,250 (+1.21%) | 4,200 (-57.58%) | 0 | 42,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 2,223 (-2.07%) | 9,900 (+450.00%) | 0 | 42,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 2,270 (-0.09%) | 1,800 (-14.29%) | 0 | 42,700 (+1.91%) | 1,000 (0.00%) |
| 2025/10/09 | 2,272 (+0.04%) | 2,100 (-16.00%) | 0 | 41,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 2,271 (+0.44%) | 2,500 (+38.89%) | 0 | 41,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 2,261 (-0.96%) | 1,800 (-55.00%) | 0 | 41,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 2,283 (+0.62%) | 4,000 (-24.53%) | 0 | 41,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 2,269 (+1.70%) | 5,300 (+165.00%) | 0 | 41,900 (+1.21%) | 1,000 (+11.11%) |
| 2025/10/02 | 2,231 (-0.22%) | 2,000 (-62.96%) | 0 | 41,400 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 2,236 (-1.93%) | 5,400 (-32.50%) | 0 | 41,400 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 2,280 (-1.21%) | 8,000 (-58.33%) | 0 | 41,400 (+65.60%) | 900 (-10.00%) |
| 2025/09/29 | 2,308 (-2.00%) | 19,200 (+638.46%) | 0 | 25,000 (-3.47%) | 1,000 (-9.09%) |
| 2025/09/26 | 2,355 (+0.04%) | 2,600 (-33.33%) | 0 | 25,900 (-3.36%) | 1,100 (+10.00%) |
| 2025/09/25 | 2,354 (+0.09%) | 3,900 (+178.57%) | 0 | 26,800 (+0.37%) | 1,000 (0.00%) |
| 2025/09/24 | 2,352 (+0.04%) | 1,400 (-51.72%) | 0 | 26,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 2,351 (+0.26%) | 2,900 (-48.21%) | 0 | 26,700 (-3.26%) | 1,000 (-23.08%) |
| 2025/09/19 | 2,345 (+0.04%) | 5,600 (-53.72%) | 0 | 27,600 (+14.52%) | 1,300 (+18.18%) |
| 2025/09/18 | 2,344 (+2.00%) | 12,100 (+365.38%) | 0 | 24,100 (-3.98%) | 1,100 (-47.62%) |
| 2025/09/17 | 2,298 (+0.26%) | 2,600 (-40.91%) | 0 | 25,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 2,292 (+0.75%) | 4,400 (+120.00%) | 0 | 25,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 2,275 (+0.89%) | 2,000 (-31.03%) | 0 | 25,100 (-6.34%) | 2,100 (+61.54%) |
| 2025/09/11 | 2,255 (-1.01%) | 2,900 (-12.12%) | 0 | 26,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 2,278 (+0.49%) | 3,300 (+65.00%) | 0 | 26,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 2,267 (-0.74%) | 2,000 (-62.26%) | 0 | 26,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 2,284 (+2.10%) | 5,300 (+60.61%) | 0 | 26,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/05 | 2,237 (+0.54%) | 3,300 (+3.13%) | 0 | 26,800 (-33.17%) | 1,300 (+44.44%) |
| 2025/09/04 | 2,225 (+0.09%) | 3,200 (-53.62%) | 0 | 40,100 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 2,223 (-0.71%) | 6,900 (+68.29%) | 0 | 40,100 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 2,239 (-0.04%) | 4,100 (-18.00%) | 0 | 40,100 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 2,240 (0.00%) | 5,000 (+61.29%) | 0 | 40,100 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 2,240 (+0.76%) | 3,100 (-3.13%) | 0 | 40,100 (-4.75%) | 900 (-47.06%) |
| 2025/08/28 | 2,223 (-0.22%) | 3,200 (-11.11%) | 0 | 42,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/27 | 2,228 (+0.41%) | 3,600 (-32.08%) | 0 | 42,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/26 | 2,219 (+0.32%) | 5,300 (-18.46%) | 0 | 42,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/25 | 2,212 (0.00%) | 6,500 (+14.04%) | 0 | 42,100 (0.00%) | 1,700 (0.00%) |
| 2025/08/22 | 2,212 (+0.32%) | 5,700 (-3.39%) | 0 | 42,100 (+1.69%) | 1,700 (+13.33%) |
| 2025/08/21 | 2,205 (-0.18%) | 5,900 (-46.36%) | 0 | 41,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 2,209 (+0.09%) | 11,000 (0.00%) | 0 | 41,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 2,207 (-0.32%) | 11,000 (+80.33%) | 0 | 41,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 2,214 (-0.14%) | 6,100 (-17.57%) | 0 | 41,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 2,217 (0.00%) | 7,400 (+42.31%) | 0 | 41,400 (+7.81%) | 1,500 (+36.36%) |
| 2025/08/14 | 2,217 (0.00%) | 5,200 (-17.46%) | 0 | 38,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 2,217 (-0.14%) | 6,300 (-18.18%) | 0 | 38,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 2,220 (+0.05%) | 7,700 (+75.00%) | 0 | 38,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 2,219 (-0.05%) | 4,400 (-18.52%) | 0 | 38,400 (+7.56%) | 1,100 (+10.00%) |
| 2025/08/07 | 2,220 (-0.49%) | 5,400 (-6.90%) | 0 | 35,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/06 | 2,231 (-0.09%) | 5,800 (+26.09%) | 0 | 35,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/05 | 2,233 (-0.27%) | 4,600 (-30.30%) | 0 | 35,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/04 | 2,239 (-0.31%) | 6,600 (-25.00%) | 0 | 35,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/01 | 2,246 (-0.40%) | 8,800 (-21.43%) | 0 | 35,700 (+0.56%) | 1,000 (+66.67%) |
| 2025/07/31 | 2,255 (-2.25%) | 11,200 (+330.77%) | 0 | 35,500 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 2,307 (+0.74%) | 2,600 (+62.50%) | 0 | 35,500 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 2,290 (-0.09%) | 1,600 (+77.78%) | 0 | 35,500 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 2,292 (+0.70%) | 900 (-25.00%) | 0 | 35,500 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 2,276 (+0.04%) | 1,200 (+20.00%) | 0 | 35,500 (-32.77%) | 600 (+100.00%) |
| 2025/07/24 | 2,275 (+0.04%) | 1,000 (0.00%) | 0 | 52,800 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 2,274 (0.00%) | 1,000 (+42.86%) | 0 | 52,800 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 2,274 | 700 | 0 | 52,800 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。