日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,080 (+3.32%) | 60,800 (-12.14%) | 0 | 24,500 (0.00%) | 5,700 (0.00%) |
| 2026/01/21 | 2,981 (+3.29%) | 69,200 (+89.07%) | 0 | 24,500 (0.00%) | 5,700 (0.00%) |
| 2026/01/20 | 2,886 (-0.82%) | 36,600 (+39.69%) | 0 | 24,500 (0.00%) | 5,700 (0.00%) |
| 2026/01/19 | 2,910 (-0.55%) | 26,200 (-34.17%) | 0 | 24,500 (0.00%) | 5,700 (0.00%) |
| 2026/01/16 | 2,926 (+0.69%) | 39,800 (+26.35%) | 0 | 24,500 (+13.43%) | 5,700 (-13.64%) |
| 2026/01/15 | 2,906 (-0.48%) | 31,500 (-33.12%) | 0 | 21,600 (0.00%) | 6,600 (0.00%) |
| 2026/01/14 | 2,920 (+1.42%) | 47,100 (+4.67%) | 0 | 21,600 (0.00%) | 6,600 (0.00%) |
| 2026/01/13 | 2,879 (+0.56%) | 45,000 (+40.63%) | 0 | 21,600 (0.00%) | 6,600 (0.00%) |
| 2026/01/09 | 2,863 (+0.88%) | 32,000 (-8.57%) | 0 | 21,600 (+10.20%) | 6,600 (+6.45%) |
| 2026/01/08 | 2,838 (-0.39%) | 35,000 (-1.96%) | 0 | 19,600 (0.00%) | 6,200 (0.00%) |
| 2026/01/07 | 2,849 (-0.25%) | 35,700 (+15.91%) | 0 | 19,600 (0.00%) | 6,200 (0.00%) |
| 2026/01/06 | 2,856 (-0.17%) | 30,800 (+9.22%) | 0 | 19,600 (0.00%) | 6,200 (0.00%) |
| 2026/01/05 | 2,861 (+0.25%) | 28,200 (+80.77%) | 0 | 19,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/30 | 2,854 (-0.14%) | 15,600 (-81.71%) | 0 | 19,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/29 | 2,858 (+0.46%) | 85,300 (+188.18%) | 0 | 19,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/26 | 2,845 (+0.32%) | 29,600 (+14.73%) | 0 | 19,600 (-6.22%) | 6,200 (+3.33%) |
| 2025/12/25 | 2,836 (-0.49%) | 25,800 (-8.19%) | 0 | 20,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/24 | 2,850 (-0.77%) | 28,100 (+23.79%) | 0 | 20,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/23 | 2,872 (+0.03%) | 22,700 (+35.12%) | 0 | 20,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/22 | 2,871 (+0.70%) | 16,800 (-63.79%) | 0 | 20,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/19 | 2,851 (+0.11%) | 46,400 (+107.14%) | 0 | 20,900 (-8.73%) | 6,000 (-6.25%) |
| 2025/12/18 | 2,848 (+0.46%) | 22,400 (+7.69%) | 0 | 22,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/17 | 2,835 (+0.64%) | 20,800 (-44.09%) | 0 | 22,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/16 | 2,817 (-3.63%) | 37,200 (-10.58%) | 0 | 22,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/15 | 2,923 (+3.40%) | 41,600 (-14.93%) | 0 | 22,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/12 | 2,827 (+0.68%) | 48,900 (+7.00%) | 0 | 22,900 (+12.25%) | 6,400 (+16.36%) |
| 2025/12/11 | 2,808 (-3.17%) | 45,700 (-60.67%) | 0 | 20,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 2,900 (+1.61%) | 116,200 (+101.74%) | 0 | 20,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 2,854 (-0.04%) | 57,600 (+37.80%) | 0 | 20,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 2,855 (+1.31%) | 41,800 (-0.95%) | 0 | 20,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 2,818 (+0.04%) | 42,200 (+13.44%) | 0 | 20,400 (+2.00%) | 5,500 (+12.24%) |
| 2025/12/04 | 2,817 (+0.54%) | 37,200 (-17.33%) | 0 | 20,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/03 | 2,802 (-0.88%) | 45,000 (+43.77%) | 0 | 20,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/02 | 2,827 (-1.60%) | 31,300 (-26.00%) | 0 | 20,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/01 | 2,873 (+1.81%) | 42,300 (+83.12%) | 0 | 20,000 (0.00%) | 4,900 (0.00%) |
| 2025/11/28 | 2,822 (+1.84%) | 23,100 (-2.12%) | 0 | 20,000 (-5.66%) | 4,900 (-15.52%) |
| 2025/11/27 | 2,771 (+0.69%) | 23,600 (-41.29%) | 0 | 21,200 (0.00%) | 5,800 (0.00%) |
| 2025/11/26 | 2,752 (+3.15%) | 40,200 (+9.24%) | 0 | 21,200 (0.00%) | 5,800 (0.00%) |
| 2025/11/25 | 2,668 (-0.52%) | 36,800 (+10.18%) | 0 | 21,200 (0.00%) | 5,800 (0.00%) |
| 2025/11/21 | 2,682 (+1.86%) | 33,400 (-0.30%) | 0 | 21,200 (+1.92%) | 5,800 (+7.41%) |
| 2025/11/20 | 2,633 (+0.53%) | 33,500 (-9.95%) | 0 | 20,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/19 | 2,619 (-4.24%) | 37,200 (-54.80%) | 0 | 20,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/18 | 2,735 (+0.77%) | 82,300 (+35.36%) | 0 | 20,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/17 | 2,714 (+0.71%) | 60,800 (+88.82%) | 0 | 20,800 (0.00%) | 5,400 (0.00%) |
| 2025/11/14 | 2,695 (-0.44%) | 32,200 (-59.95%) | 0 | 20,800 (-85.19%) | 5,400 (-56.10%) |
| 2025/11/13 | 2,707 (+0.26%) | 80,400 (-57.97%) | 0 | 140,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/12 | 2,700 (-2.95%) | 191,300 (+353.32%) | 0 | 140,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/11 | 2,782 (-1.28%) | 42,200 (+1.69%) | 0 | 140,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/10 | 2,818 (-0.32%) | 41,500 (-74.13%) | 0 | 140,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/07 | 2,827 (+3.90%) | 160,400 (+81.45%) | 0 | 140,400 (+160.48%) | 12,300 (+141.18%) |
| 2025/11/06 | 2,721 (+2.10%) | 88,400 (+5.49%) | 0 | 53,900 (0.00%) | 5,100 (0.00%) |
| 2025/11/05 | 2,665 (-1.55%) | 83,800 (-45.19%) | 0 | 53,900 (0.00%) | 5,100 (0.00%) |
| 2025/11/04 | 2,707 (+8.89%) | 152,900 (+343.19%) | 0 | 53,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/31 | 2,486 (+1.55%) | 34,500 (+0.88%) | 0 | 53,900 (+9.11%) | 5,100 (-43.96%) |
| 2025/10/30 | 2,448 (-0.73%) | 34,200 (+23.91%) | 0 | 49,400 (0.00%) | 9,100 (0.00%) |
| 2025/10/29 | 2,466 (-2.30%) | 27,600 (-24.38%) | 0 | 49,400 (0.00%) | 9,100 (0.00%) |
| 2025/10/28 | 2,524 (-3.92%) | 36,500 (+18.12%) | 0 | 49,400 (0.00%) | 9,100 (0.00%) |
| 2025/10/27 | 2,627 (+1.04%) | 30,900 (+107.38%) | 0 | 49,400 (0.00%) | 9,100 (0.00%) |
| 2025/10/24 | 2,600 (+0.93%) | 14,900 (+41.90%) | 0 | 49,400 (+3.35%) | 9,100 (+13.75%) |
| 2025/10/23 | 2,576 (-0.04%) | 10,500 (-5.41%) | 0 | 47,800 (0.00%) | 8,000 (0.00%) |
| 2025/10/22 | 2,577 (+0.74%) | 11,100 (-61.05%) | 0 | 47,800 (0.00%) | 8,000 (0.00%) |
| 2025/10/21 | 2,558 (+0.16%) | 28,500 (+91.28%) | 0 | 47,800 (0.00%) | 8,000 (0.00%) |
| 2025/10/20 | 2,554 (+2.16%) | 14,900 (+39.25%) | 0 | 47,800 (0.00%) | 8,000 (0.00%) |
| 2025/10/17 | 2,500 (+0.20%) | 10,700 (-16.41%) | 0 | 47,800 (+0.42%) | 8,000 (-30.43%) |
| 2025/10/16 | 2,495 (-0.87%) | 12,800 (+37.63%) | 0 | 47,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 2,517 (+1.17%) | 9,300 (-63.81%) | 0 | 47,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 2,488 (+0.12%) | 25,700 (-19.94%) | 0 | 47,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 2,485 (-3.98%) | 32,100 (+169.75%) | 0 | 47,600 (+5.54%) | 11,500 (+0.88%) |
| 2025/10/09 | 2,588 (+0.58%) | 11,900 (-32.77%) | 0 | 45,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/08 | 2,573 (-1.04%) | 17,700 (+34.09%) | 0 | 45,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/07 | 2,600 (+0.35%) | 13,200 (-54.95%) | 0 | 45,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/06 | 2,591 (+2.82%) | 29,300 (+176.42%) | 0 | 45,100 (0.00%) | 11,400 (0.00%) |
| 2025/10/03 | 2,520 (+0.48%) | 10,600 (-48.79%) | 0 | 45,100 (-0.22%) | 11,400 (+5.56%) |
| 2025/10/02 | 2,508 (+0.84%) | 20,700 (-20.38%) | 0 | 45,200 (0.00%) | 10,800 (0.00%) |
| 2025/10/01 | 2,487 (-3.57%) | 26,000 (+103.13%) | 0 | 45,200 (0.00%) | 10,800 (0.00%) |
| 2025/09/30 | 2,579 (-0.58%) | 12,800 (-11.11%) | 0 | 45,200 (0.00%) | 10,800 (0.00%) |
| 2025/09/29 | 2,594 (-1.59%) | 14,400 (-55.28%) | 0 | 45,200 (0.00%) | 10,800 (0.00%) |
| 2025/09/26 | 2,636 (+1.15%) | 32,200 (+46.36%) | 0 | 45,200 (-2.38%) | 10,800 (-7.69%) |
| 2025/09/25 | 2,606 (-0.08%) | 22,000 (-49.19%) | 0 | 46,300 (0.00%) | 11,700 (0.00%) |
| 2025/09/24 | 2,608 (-0.11%) | 43,300 (+59.19%) | 0 | 46,300 (0.00%) | 11,700 (0.00%) |
| 2025/09/22 | 2,611 (-0.31%) | 27,200 (-46.25%) | 0 | 46,300 (0.00%) | 11,700 (0.00%) |
| 2025/09/19 | 2,619 (-0.15%) | 50,600 (+145.63%) | 0 | 46,300 (+5.95%) | 11,700 (-15.83%) |
| 2025/09/18 | 2,623 (+0.46%) | 20,600 (+21.89%) | 0 | 43,700 (0.00%) | 13,900 (0.00%) |
| 2025/09/17 | 2,611 (-2.61%) | 16,900 (+42.02%) | 0 | 43,700 (0.00%) | 13,900 (0.00%) |
| 2025/09/16 | 2,681 (+0.60%) | 11,900 (-42.23%) | 0 | 43,700 (0.00%) | 13,900 (0.00%) |
| 2025/09/12 | 2,665 (-0.15%) | 20,600 (+98.08%) | 0 | 43,700 (-5.62%) | 13,900 (-10.32%) |
| 2025/09/11 | 2,669 (-0.30%) | 10,400 (-25.71%) | 0 | 46,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/10 | 2,677 (-0.19%) | 14,000 (-42.39%) | 0 | 46,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/09 | 2,682 (-0.59%) | 24,300 (+38.07%) | 0 | 46,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/08 | 2,698 (+2.27%) | 17,600 (+36.43%) | 0 | 46,300 (0.00%) | 15,500 (0.00%) |
| 2025/09/05 | 2,638 (+0.65%) | 12,900 (-53.09%) | 0 | 46,300 (+15.17%) | 15,500 (+8.39%) |
| 2025/09/04 | 2,621 (+1.31%) | 27,500 (-18.64%) | 0 | 40,200 (0.00%) | 14,300 (0.00%) |
| 2025/09/03 | 2,587 (-1.78%) | 33,800 (+139.72%) | 0 | 40,200 (0.00%) | 14,300 (0.00%) |
| 2025/09/02 | 2,634 (+0.11%) | 14,100 (-12.96%) | 0 | 40,200 (0.00%) | 14,300 (0.00%) |
| 2025/09/01 | 2,631 (-1.42%) | 16,200 (-11.96%) | 0 | 40,200 (0.00%) | 14,300 (0.00%) |
| 2025/08/29 | 2,669 (-0.41%) | 18,400 (-27.56%) | 0 | 40,200 (+9.24%) | 14,300 (+2.88%) |
| 2025/08/28 | 2,680 (+0.68%) | 25,400 (+28.28%) | 0 | 36,800 (0.00%) | 13,900 (0.00%) |
| 2025/08/27 | 2,662 (-0.45%) | 19,800 (-18.52%) | 0 | 36,800 (0.00%) | 13,900 (0.00%) |
| 2025/08/26 | 2,674 (-0.96%) | 24,300 (+16.27%) | 0 | 36,800 (0.00%) | 13,900 (0.00%) |
| 2025/08/25 | 2,700 (+0.67%) | 20,900 (+20.81%) | 0 | 36,800 (0.00%) | 13,900 (0.00%) |
| 2025/08/22 | 2,682 (-0.70%) | 17,300 (-28.51%) | 0 | 36,800 (-0.81%) | 13,900 (-7.33%) |
| 2025/08/21 | 2,701 (-0.44%) | 24,200 (+6.14%) | 0 | 37,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/20 | 2,713 (-0.84%) | 22,800 (-39.20%) | 0 | 37,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/19 | 2,736 (-1.33%) | 37,500 (+38.89%) | 0 | 37,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/18 | 2,773 (-0.64%) | 27,000 (-20.82%) | 0 | 37,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/15 | 2,791 (-1.17%) | 34,100 (-9.55%) | 0 | 37,100 (-2.11%) | 15,000 (-3.85%) |
| 2025/08/14 | 2,824 (-1.29%) | 37,700 (+12.20%) | 0 | 37,900 (0.00%) | 15,600 (0.00%) |
| 2025/08/13 | 2,861 (+0.74%) | 33,600 (-31.01%) | 0 | 37,900 (0.00%) | 15,600 (0.00%) |
| 2025/08/12 | 2,840 (+0.35%) | 48,700 (+45.81%) | 0 | 37,900 (0.00%) | 15,600 (0.00%) |
| 2025/08/08 | 2,830 (+0.96%) | 33,400 (+15.57%) | 0 | 37,900 (+8.60%) | 15,600 (+11.43%) |
| 2025/08/07 | 2,803 (+0.11%) | 28,900 (+3.58%) | 0 | 34,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/06 | 2,800 (+2.49%) | 27,900 (-7.00%) | 0 | 34,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/05 | 2,732 (-0.58%) | 30,000 (-18.48%) | 0 | 34,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/04 | 2,748 (-1.15%) | 36,800 (-25.05%) | 0 | 34,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/01 | 2,780 (+1.31%) | 49,100 (-26.50%) | 0 | 34,900 (-18.65%) | 14,000 (+7.69%) |
| 2025/07/31 | 2,744 (+0.33%) | 66,800 (+73.51%) | 0 | 42,900 (0.00%) | 13,000 (0.00%) |
| 2025/07/30 | 2,735 (+0.04%) | 38,500 (+88.73%) | 0 | 42,900 (0.00%) | 13,000 (0.00%) |
| 2025/07/29 | 2,734 (+0.26%) | 20,400 (+7.37%) | 0 | 42,900 (0.00%) | 13,000 (0.00%) |
| 2025/07/28 | 2,727 (+1.04%) | 19,000 (-27.20%) | 0 | 42,900 (0.00%) | 13,000 (0.00%) |
| 2025/07/25 | 2,699 (+0.71%) | 26,100 (-31.68%) | 0 | 42,900 (+208.63%) | 13,000 (+150.00%) |
| 2025/07/24 | 2,680 (+1.71%) | 38,200 (+4.37%) | 0 | 13,900 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 2,635 (+1.54%) | 36,600 (+77.67%) | 0 | 13,900 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 2,595 | 20,600 | 0 | 13,900 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。