日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 515 (-0.19%) | 10,800 (-55.56%) | 0 | 153,600 (0.00%) | 200 (0.00%) |
| 2026/01/21 | 516 (-1.34%) | 24,300 (+5.19%) | 0 | 153,600 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 523 (-0.76%) | 23,100 (-33.43%) | 0 | 153,600 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 527 (-0.19%) | 34,700 (+24.82%) | 0 | 153,600 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 528 (+1.93%) | 27,800 (+23.56%) | 0 | 153,600 (-5.88%) | 200 (0.00%) |
| 2026/01/15 | 518 (-1.33%) | 22,500 (+10.84%) | 0 | 163,200 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 525 (+2.94%) | 20,300 (-44.23%) | 0 | 163,200 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 510 (+0.39%) | 36,400 (-13.54%) | 0 | 163,200 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 508 (+0.40%) | 42,100 (+39.87%) | 0 | 163,200 (-2.68%) | 200 (0.00%) |
| 2026/01/08 | 506 (-0.59%) | 30,100 (+66.30%) | 0 | 167,700 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 509 (-1.93%) | 18,100 (-10.84%) | 0 | 167,700 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 519 (+0.39%) | 20,300 (-57.26%) | 0 | 167,700 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 517 (-0.77%) | 47,500 (+118.89%) | 0 | 167,700 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 521 (-1.14%) | 21,700 (-11.43%) | 0 | 167,700 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 527 (+1.54%) | 24,500 (-12.19%) | 0 | 167,700 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 519 (+1.37%) | 27,900 (+68.07%) | 0 | 167,700 (+1.76%) | 200 (0.00%) |
| 2025/12/25 | 512 (0.00%) | 16,600 (-47.47%) | 0 | 164,800 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 512 (-0.97%) | 31,600 (+19.25%) | 0 | 164,800 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 517 (-0.96%) | 26,500 (-55.91%) | 0 | 164,800 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 522 (-0.19%) | 60,100 (+118.55%) | 0 | 164,800 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 523 (+1.95%) | 27,500 (+15.55%) | 0 | 164,800 (-0.90%) | 200 (0.00%) |
| 2025/12/18 | 513 (+1.99%) | 23,800 (+2.15%) | 0 | 166,300 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 503 (-0.59%) | 23,300 (+5.43%) | 0 | 166,300 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 506 (0.00%) | 22,100 (-8.30%) | 0 | 166,300 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 506 (+0.80%) | 24,100 (-13.00%) | 0 | 166,300 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 502 (+0.40%) | 27,700 (-47.04%) | 0 | 166,300 (-0.48%) | 200 (0.00%) |
| 2025/12/11 | 500 (-0.60%) | 52,300 (+130.40%) | 0 | 167,100 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 503 (-0.40%) | 22,700 (-27.24%) | 0 | 167,100 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 505 (0.00%) | 31,200 (-16.80%) | 0 | 167,100 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 505 (0.00%) | 37,500 (+58.23%) | 0 | 167,100 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 505 (-0.59%) | 23,700 (-24.76%) | 0 | 167,100 (+5.16%) | 200 (0.00%) |
| 2025/12/04 | 508 (+1.20%) | 31,500 (-12.01%) | 0 | 158,900 (0.00%) | 200 (0.00%) |
| 2025/12/03 | 502 (-1.76%) | 35,800 (-41.22%) | 0 | 158,900 (0.00%) | 200 (0.00%) |
| 2025/12/02 | 511 (+0.79%) | 60,900 (+24.54%) | 0 | 158,900 (0.00%) | 200 (0.00%) |
| 2025/12/01 | 507 (-1.93%) | 48,900 (+45.54%) | 0 | 158,900 (0.00%) | 200 (0.00%) |
| 2025/11/28 | 517 (-0.39%) | 33,600 (+17.89%) | 0 | 158,900 (+2.38%) | 200 (-66.67%) |
| 2025/11/27 | 519 (-0.19%) | 28,500 (-10.38%) | 0 | 155,200 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 520 (+0.78%) | 31,800 (-23.92%) | 0 | 155,200 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 516 (+0.19%) | 41,800 (-70.95%) | 0 | 155,200 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 515 (+2.79%) | 143,900 (+746.47%) | 0 | 155,200 (+39.57%) | 600 (+200.00%) |
| 2025/11/20 | 501 (+1.01%) | 17,000 (-47.53%) | 0 | 111,200 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 496 (-0.40%) | 32,400 (+67.01%) | 0 | 111,200 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 498 (+0.40%) | 19,400 (-46.85%) | 0 | 111,200 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 496 (0.00%) | 36,500 (+71.36%) | 0 | 111,200 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 496 (-1.20%) | 21,300 (+9.23%) | 0 | 111,200 (+2.21%) | 200 (-86.67%) |
| 2025/11/13 | 502 (-1.38%) | 19,500 (-37.10%) | 0 | 108,800 (0.00%) | 1,500 (0.00%) |
| 2025/11/12 | 509 (-0.78%) | 31,000 (+1.64%) | 0 | 108,800 (0.00%) | 1,500 (0.00%) |
| 2025/11/11 | 513 (+2.19%) | 30,500 (-78.46%) | 0 | 108,800 (0.00%) | 1,500 (0.00%) |
| 2025/11/10 | 502 (+0.40%) | 141,600 (+277.60%) | 0 | 108,800 (0.00%) | 1,500 (0.00%) |
| 2025/11/07 | 500 (0.00%) | 37,500 (+38.89%) | 0 | 108,800 (-2.42%) | 1,500 (+650.00%) |
| 2025/11/06 | 500 (+0.40%) | 27,000 (-43.75%) | 0 | 111,500 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 498 (0.00%) | 48,000 (-46.37%) | 0 | 111,500 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 498 (+1.22%) | 89,500 (+72.78%) | 0 | 111,500 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 492 (+1.44%) | 51,800 (-27.14%) | 0 | 111,500 (+14.36%) | 200 (0.00%) |
| 2025/10/30 | 485 (-1.22%) | 71,100 (+31.91%) | 0 | 97,500 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 491 (-1.41%) | 53,900 (+24.48%) | 0 | 97,500 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 498 (-0.60%) | 43,300 (-28.67%) | 0 | 97,500 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 501 (0.00%) | 60,700 (-31.57%) | 0 | 97,500 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 501 (-0.40%) | 88,700 (-61.20%) | 0 | 97,500 (+7.14%) | 200 (0.00%) |
| 2025/10/23 | 503 (+4.14%) | 228,600 (-28.32%) | 0 | 91,000 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 483 (-0.21%) | 318,900 (+390.62%) | 0 | 91,000 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 484 (+1.04%) | 65,000 (-7.93%) | 0 | 91,000 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 479 (0.00%) | 70,600 (-20.14%) | 0 | 91,000 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 479 (+2.13%) | 88,400 (+96.88%) | 0 | 91,000 (+16.07%) | 200 (0.00%) |
| 2025/10/16 | 469 (-0.21%) | 44,900 (+9.25%) | 0 | 78,400 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 470 (+1.29%) | 41,100 (-20.19%) | 0 | 78,400 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 464 (-2.73%) | 51,500 (-20.65%) | 0 | 78,400 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 477 (-0.63%) | 64,900 (+8.89%) | 0 | 78,400 (+0.64%) | 200 (0.00%) |
| 2025/10/09 | 480 (+0.63%) | 59,600 (-1.32%) | 0 | 77,900 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 477 (-0.42%) | 60,400 (-44.89%) | 0 | 77,900 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 479 (-0.62%) | 109,600 (-6.16%) | 0 | 77,900 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 482 (+2.34%) | 116,800 (+563.64%) | 0 | 77,900 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 471 (+0.86%) | 17,600 (-56.00%) | 0 | 77,900 (-12.18%) | 200 (0.00%) |
| 2025/10/02 | 467 (+0.65%) | 40,000 (-60.86%) | 0 | 88,700 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 464 (-2.52%) | 102,200 (+58.45%) | 0 | 88,700 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 476 (-1.45%) | 64,500 (-2.57%) | 0 | 88,700 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 483 (-1.23%) | 66,200 (0.00%) | 0 | 88,700 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 489 (+0.62%) | 66,200 (+14.93%) | 0 | 88,700 (-1.00%) | 200 (0.00%) |
| 2025/09/25 | 486 (+0.62%) | 57,600 (+1.05%) | 0 | 89,600 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 483 (+0.21%) | 57,000 (+122.66%) | 0 | 89,600 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 482 (+0.42%) | 25,600 (-56.61%) | 0 | 89,600 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 480 (-1.64%) | 59,000 (+164.57%) | 0 | 89,600 (-3.55%) | 200 (0.00%) |
| 2025/09/18 | 488 (+0.41%) | 22,300 (-35.92%) | 0 | 92,900 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 486 (-0.61%) | 34,800 (-45.71%) | 0 | 92,900 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 489 (0.00%) | 64,100 (+84.20%) | 0 | 92,900 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 489 (0.00%) | 34,800 (+21.68%) | 0 | 92,900 (+11.12%) | 200 (0.00%) |
| 2025/09/11 | 489 (-0.41%) | 28,600 (-50.09%) | 0 | 83,600 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 491 (+0.20%) | 57,300 (+67.54%) | 0 | 83,600 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 490 (0.00%) | 34,200 (+18.34%) | 0 | 83,600 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 490 (+0.82%) | 28,900 (-19.27%) | 0 | 83,600 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 486 (-0.21%) | 35,800 (-19.00%) | 0 | 83,600 (-12.55%) | 200 (0.00%) |
| 2025/09/04 | 487 (+1.04%) | 44,200 (-11.78%) | 0 | 95,600 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 482 (+0.42%) | 50,100 (+125.68%) | 0 | 95,600 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 480 (+0.21%) | 22,200 (-60.36%) | 0 | 95,600 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 479 (+1.05%) | 56,000 (+48.94%) | 0 | 95,600 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 474 (+0.21%) | 37,600 (+17.50%) | 0 | 95,600 (-4.21%) | 200 (0.00%) |
| 2025/08/28 | 473 (-0.42%) | 32,000 (-44.54%) | 0 | 99,800 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 475 (-1.04%) | 57,700 (+18.00%) | 0 | 99,800 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 480 (-0.21%) | 48,900 (+79.78%) | 0 | 99,800 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 481 (-0.21%) | 27,200 (-49.72%) | 0 | 99,800 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 482 (+0.21%) | 54,100 (+91.84%) | 0 | 99,800 (-26.24%) | 200 (0.00%) |
| 2025/08/21 | 481 (-0.21%) | 28,200 (-66.63%) | 0 | 135,300 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 482 (0.00%) | 84,500 (+236.65%) | 0 | 135,300 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 482 (-0.82%) | 25,100 (-46.14%) | 0 | 135,300 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 486 (+1.46%) | 46,600 (-27.53%) | 0 | 135,300 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 479 (+1.27%) | 64,300 (-46.10%) | 0 | 135,300 (-20.78%) | 200 (0.00%) |
| 2025/08/14 | 473 (+1.94%) | 119,300 (+57.60%) | 0 | 170,800 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 464 (+1.31%) | 75,700 (-78.63%) | 0 | 170,800 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 458 (-5.18%) | 354,200 (+749.40%) | 0 | 170,800 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 483 (-1.02%) | 41,700 (-27.10%) | 0 | 170,800 (+7.29%) | 200 (0.00%) |
| 2025/08/07 | 488 (-2.59%) | 57,200 (+145.49%) | 0 | 159,200 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 501 (+0.80%) | 23,300 (-49.68%) | 0 | 159,200 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 497 (-0.20%) | 46,300 (+24.46%) | 0 | 159,200 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 498 (0.00%) | 37,200 (-47.46%) | 0 | 159,200 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 498 (+1.22%) | 70,800 (+37.48%) | 0 | 159,200 (+10.86%) | 200 (0.00%) |
| 2025/07/31 | 492 (+2.50%) | 51,500 (+32.05%) | 0 | 143,600 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 480 (+0.21%) | 39,000 (+32.65%) | 0 | 143,600 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 479 (+0.42%) | 29,400 (-36.23%) | 0 | 143,600 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 477 (-0.63%) | 46,100 (-8.89%) | 0 | 143,600 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 480 (+0.63%) | 50,600 (-35.13%) | 0 | 143,600 (-60.35%) | 200 |
| 2025/07/24 | 477 (0.00%) | 78,000 (-37.00%) | 0 | 362,200 (0.00%) | 0 |
| 2025/07/23 | 477 (+1.92%) | 123,800 (+72.66%) | 0 | 362,200 (0.00%) | 0 |
| 2025/07/22 | 468 | 71,700 | 0 | 362,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。