日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 822 (+0.37%) | 11,500 (-8.00%) | 0 | 904,400 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 819 (+0.12%) | 12,500 (+111.86%) | 0 | 904,400 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 818 (0.00%) | 5,900 (-10.61%) | 0 | 904,400 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 818 (-0.12%) | 6,600 (-48.44%) | 0 | 904,400 (-1.58%) | 4,700 (+4.44%) |
| 2026/01/15 | 819 (+0.86%) | 12,800 (+75.34%) | 0 | 918,900 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 812 (+0.37%) | 7,300 (-77.74%) | 0 | 918,900 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 809 (-1.34%) | 32,800 (+295.18%) | 0 | 918,900 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 820 (+0.86%) | 8,300 (-2.35%) | 0 | 918,900 (+0.79%) | 4,500 (+2.27%) |
| 2026/01/08 | 813 (-0.61%) | 8,500 (-15.84%) | 0 | 911,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/07 | 818 (+1.11%) | 10,100 (-40.24%) | 0 | 911,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/06 | 809 (+1.76%) | 16,900 (-31.02%) | 0 | 911,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/05 | 795 (-2.93%) | 24,500 (+77.54%) | 0 | 911,700 (0.00%) | 4,400 (0.00%) |
| 2025/12/30 | 819 (-0.85%) | 13,800 (+33.98%) | 0 | 911,700 (0.00%) | 4,400 (0.00%) |
| 2025/12/29 | 826 (-0.72%) | 10,300 (-52.53%) | 0 | 911,700 (0.00%) | 4,400 (0.00%) |
| 2025/12/26 | 832 (+0.24%) | 21,700 (+2.84%) | 0 | 911,700 (+1.19%) | 4,400 (-21.43%) |
| 2025/12/25 | 830 (+1.34%) | 21,100 (-31.27%) | 0 | 901,000 (0.00%) | 5,600 (0.00%) |
| 2025/12/24 | 819 (-0.36%) | 30,700 (-4.06%) | 0 | 901,000 (0.00%) | 5,600 (0.00%) |
| 2025/12/23 | 822 (+0.86%) | 32,000 (+416.13%) | 0 | 901,000 (0.00%) | 5,600 (0.00%) |
| 2025/12/22 | 815 (-0.49%) | 6,200 (-57.24%) | 0 | 901,000 (0.00%) | 5,600 (0.00%) |
| 2025/12/19 | 819 (+0.99%) | 14,500 (-2.03%) | 0 | 901,000 (+0.69%) | 5,600 (0.00%) |
| 2025/12/18 | 811 (-1.34%) | 14,800 (+37.04%) | 0 | 894,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/17 | 822 (+1.61%) | 10,800 (-52.42%) | 0 | 894,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/16 | 809 (-1.82%) | 22,700 (-5.81%) | 0 | 894,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/15 | 824 (+3.26%) | 24,100 (+100.83%) | 0 | 894,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/12 | 798 (+0.38%) | 12,000 (+34.83%) | 0 | 894,800 (-9.41%) | 5,600 (+40.00%) |
| 2025/12/11 | 795 (-0.25%) | 8,900 (-96.79%) | 0 | 987,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/10 | 797 (+1.66%) | 277,500 (+585.19%) | 0 | 987,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/09 | 784 (-1.88%) | 40,500 (-27.29%) | 0 | 987,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/08 | 799 (-2.44%) | 55,700 (+828.33%) | 0 | 987,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/05 | 819 (-0.49%) | 6,000 (-48.28%) | 0 | 987,700 (-0.68%) | 4,000 (0.00%) |
| 2025/12/04 | 823 (+1.35%) | 11,600 (-72.45%) | 0 | 994,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/03 | 812 (-1.34%) | 42,100 (+121.58%) | 0 | 994,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/02 | 823 (-2.83%) | 19,000 (-4.04%) | 0 | 994,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/01 | 847 (-2.53%) | 19,800 (+117.58%) | 0 | 994,500 (0.00%) | 4,000 (0.00%) |
| 2025/11/28 | 869 (+0.23%) | 9,100 (-49.44%) | 0 | 994,500 (-0.48%) | 4,000 (-2.44%) |
| 2025/11/27 | 867 (-0.23%) | 18,000 (-0.55%) | 0 | 999,300 (0.00%) | 4,100 (0.00%) |
| 2025/11/26 | 869 (-0.57%) | 18,100 (-9.50%) | 0 | 999,300 (0.00%) | 4,100 (0.00%) |
| 2025/11/25 | 874 (+1.86%) | 20,000 (-29.82%) | 0 | 999,300 (0.00%) | 4,100 (0.00%) |
| 2025/11/21 | 858 (-1.49%) | 28,500 (-70.77%) | 0 | 999,300 (-0.91%) | 4,100 (-34.92%) |
| 2025/11/20 | 871 (-1.14%) | 97,500 (+95.78%) | 0 | 1,008,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/19 | 881 (+0.23%) | 49,800 (-15.45%) | 0 | 1,008,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/18 | 879 (-7.08%) | 58,900 (-9.38%) | 0 | 1,008,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/17 | 946 (-9.47%) | 65,000 (+92.31%) | 0 | 1,008,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/14 | 1,045 (+1.85%) | 33,800 (+215.89%) | 0 | 1,008,500 (+1.14%) | 6,300 (-46.61%) |
| 2025/11/13 | 1,026 (0.00%) | 10,700 (+72.58%) | 0 | 997,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/12 | 1,026 (+1.08%) | 6,200 (-28.74%) | 0 | 997,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/11 | 1,015 (-0.49%) | 8,700 (+141.67%) | 0 | 997,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/10 | 1,020 (+0.99%) | 3,600 (-38.98%) | 0 | 997,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/07 | 1,010 (-0.79%) | 5,900 (-6.35%) | 0 | 997,100 (-0.09%) | 11,800 (-7.81%) |
| 2025/11/06 | 1,018 (+0.20%) | 6,300 (-44.25%) | 0 | 998,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/05 | 1,016 (-0.68%) | 11,300 (-14.39%) | 0 | 998,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/04 | 1,023 (-0.49%) | 13,200 (-4.35%) | 0 | 998,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/31 | 1,028 (+3.01%) | 13,800 (-12.66%) | 0 | 998,000 (+0.46%) | 12,800 (+17.43%) |
| 2025/10/30 | 998 (-0.80%) | 15,800 (-32.48%) | 0 | 993,400 (0.00%) | 10,900 (0.00%) |
| 2025/10/29 | 1,006 (-3.36%) | 23,400 (+138.78%) | 0 | 993,400 (0.00%) | 10,900 (0.00%) |
| 2025/10/28 | 1,041 (-0.95%) | 9,800 (-33.33%) | 0 | 993,400 (0.00%) | 10,900 (0.00%) |
| 2025/10/27 | 1,051 (+0.10%) | 14,700 (-16.48%) | 0 | 993,400 (0.00%) | 10,900 (0.00%) |
| 2025/10/24 | 1,050 (+1.65%) | 17,600 (+25.71%) | 0 | 993,400 (+2.47%) | 10,900 (+10.10%) |
| 2025/10/23 | 1,033 (+0.88%) | 14,000 (+23.89%) | 0 | 969,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/22 | 1,024 (-0.10%) | 11,300 (-25.66%) | 0 | 969,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/21 | 1,025 (-1.16%) | 15,200 (-39.44%) | 0 | 969,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/20 | 1,037 (+1.17%) | 25,100 (+41.81%) | 0 | 969,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/17 | 1,025 (-1.54%) | 17,700 (-37.68%) | 0 | 969,500 (-1.02%) | 9,900 (-30.28%) |
| 2025/10/16 | 1,041 (-0.67%) | 28,400 (+40.59%) | 0 | 979,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/15 | 1,048 (+0.96%) | 20,200 (-61.81%) | 0 | 979,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/14 | 1,038 (-3.44%) | 52,900 (+252.67%) | 0 | 979,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/10 | 1,075 (0.00%) | 15,000 (-9.09%) | 0 | 979,500 (+1.50%) | 14,200 (-2.74%) |
| 2025/10/09 | 1,075 (-1.01%) | 16,500 (-8.33%) | 0 | 965,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/08 | 1,086 (-0.82%) | 18,000 (0.00%) | 0 | 965,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/07 | 1,095 (-0.36%) | 18,000 (-36.17%) | 0 | 965,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/06 | 1,099 (+1.67%) | 28,200 (+41.00%) | 0 | 965,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/03 | 1,081 (+2.27%) | 20,000 (-63.44%) | 0 | 965,000 (-1.08%) | 14,600 (-77.95%) |
| 2025/10/02 | 1,057 (-2.04%) | 54,700 (+5.80%) | 0 | 975,500 (0.00%) | 66,200 (0.00%) |
| 2025/10/01 | 1,079 (-2.97%) | 51,700 (+52.96%) | 0 | 975,500 (0.00%) | 66,200 (0.00%) |
| 2025/09/30 | 1,112 (+0.82%) | 33,800 (-57.32%) | 0 | 975,500 (0.00%) | 66,200 (0.00%) |
| 2025/09/29 | 1,103 (-1.08%) | 79,200 (-50.56%) | 0 | 975,500 (0.00%) | 66,200 (0.00%) |
| 2025/09/26 | 1,115 (+2.58%) | 160,200 (+926.92%) | 0 | 975,500 (-0.32%) | 66,200 (+575.51%) |
| 2025/09/25 | 1,087 (+0.74%) | 15,600 (-36.33%) | 0 | 978,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/24 | 1,079 (+3.06%) | 24,500 (+24.37%) | 0 | 978,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/22 | 1,047 (+0.77%) | 19,700 (-66.09%) | 0 | 978,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/19 | 1,039 (-2.72%) | 58,100 (+47.46%) | 0 | 978,600 (+0.51%) | 9,800 (-27.41%) |
| 2025/09/18 | 1,068 (0.00%) | 39,400 (+18.32%) | 0 | 973,600 (0.00%) | 13,500 (0.00%) |
| 2025/09/17 | 1,068 (-1.93%) | 33,300 (-49.70%) | 0 | 973,600 (0.00%) | 13,500 (0.00%) |
| 2025/09/16 | 1,089 (+0.83%) | 66,200 (-72.14%) | 0 | 973,600 (0.00%) | 13,500 (0.00%) |
| 2025/09/12 | 1,080 (-4.42%) | 237,600 (-56.12%) | 0 | 973,600 (-0.80%) | 13,500 (+42.11%) |
| 2025/09/11 | 1,130 (+6.70%) | 541,500 (+2,811.29%) | 0 | 981,500 (0.00%) | 9,500 (0.00%) |
| 2025/09/10 | 1,059 (-0.66%) | 18,600 (+32.86%) | 0 | 981,500 (0.00%) | 9,500 (0.00%) |
| 2025/09/09 | 1,066 (-0.28%) | 14,000 (+7.69%) | 0 | 981,500 (0.00%) | 9,500 (0.00%) |
| 2025/09/08 | 1,069 (-0.19%) | 13,000 (-58.06%) | 0 | 981,500 (0.00%) | 9,500 (0.00%) |
| 2025/09/05 | 1,071 (-2.55%) | 31,000 (-28.57%) | 0 | 981,500 (-3.66%) | 9,500 (-2.06%) |
| 2025/09/04 | 1,099 (+3.58%) | 43,400 (-27.91%) | 0 | 1,018,800 (0.00%) | 9,700 (0.00%) |
| 2025/09/03 | 1,061 (-5.86%) | 60,200 (-20.79%) | 0 | 1,018,800 (0.00%) | 9,700 (0.00%) |
| 2025/09/02 | 1,127 (+3.49%) | 76,000 (+90.95%) | 0 | 1,018,800 (0.00%) | 9,700 (0.00%) |
| 2025/09/01 | 1,089 (+0.46%) | 39,800 (+5.57%) | 0 | 1,018,800 (0.00%) | 9,700 (0.00%) |
| 2025/08/29 | 1,084 (+0.37%) | 37,700 (+115.43%) | 0 | 1,018,800 (-6.61%) | 9,700 (+2.11%) |
| 2025/08/28 | 1,080 (+0.37%) | 17,500 (-31.10%) | 0 | 1,090,900 (0.00%) | 9,500 (0.00%) |
| 2025/08/27 | 1,076 (+1.22%) | 25,400 (+22.71%) | 0 | 1,090,900 (0.00%) | 9,500 (0.00%) |
| 2025/08/26 | 1,063 (+0.57%) | 20,700 (-15.85%) | 0 | 1,090,900 (0.00%) | 9,500 (0.00%) |
| 2025/08/25 | 1,057 (-0.47%) | 24,600 (-6.11%) | 0 | 1,090,900 (0.00%) | 9,500 (0.00%) |
| 2025/08/22 | 1,062 (-1.03%) | 26,200 (-40.45%) | 0 | 1,090,900 (+0.56%) | 9,500 (+21.79%) |
| 2025/08/21 | 1,073 (+0.09%) | 44,000 (-45.54%) | 0 | 1,084,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/20 | 1,072 (+4.08%) | 80,800 (+22.24%) | 0 | 1,084,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/19 | 1,030 (+0.88%) | 66,100 (-18.90%) | 0 | 1,084,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/18 | 1,021 (+2.61%) | 81,500 (-40.03%) | 0 | 1,084,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/15 | 995 (+3.22%) | 135,900 (+579.50%) | 0 | 1,084,800 (+1.49%) | 7,800 (-19.59%) |
| 2025/08/14 | 964 (+1.37%) | 20,000 (-36.10%) | 0 | 1,068,900 (0.00%) | 9,700 (0.00%) |
| 2025/08/13 | 951 (-1.35%) | 31,300 (+45.58%) | 0 | 1,068,900 (0.00%) | 9,700 (0.00%) |
| 2025/08/12 | 964 (-0.62%) | 21,500 (-11.16%) | 0 | 1,068,900 (0.00%) | 9,700 (0.00%) |
| 2025/08/08 | 970 (+2.21%) | 24,200 (+149.48%) | 0 | 1,068,900 (-0.60%) | 9,700 (-4.90%) |
| 2025/08/07 | 949 (+0.53%) | 9,700 (+18.29%) | 0 | 1,075,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/06 | 944 (-0.53%) | 8,200 (-61.32%) | 0 | 1,075,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/05 | 949 (+0.96%) | 21,200 (+76.67%) | 0 | 1,075,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/04 | 940 (0.00%) | 12,000 (-13.04%) | 0 | 1,075,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/01 | 940 (0.00%) | 13,800 (+38.00%) | 0 | 1,075,400 (-1.46%) | 10,200 (-4.67%) |
| 2025/07/31 | 940 (-2.39%) | 10,000 (+354.55%) | 0 | 1,091,300 (0.00%) | 10,700 (0.00%) |
| 2025/07/30 | 963 (+0.31%) | 2,200 (-83.58%) | 0 | 1,091,300 (0.00%) | 10,700 (0.00%) |
| 2025/07/29 | 960 (-1.84%) | 13,400 (-70.16%) | 0 | 1,091,300 (0.00%) | 10,700 (0.00%) |
| 2025/07/28 | 978 (+1.98%) | 44,900 (+10.59%) | 0 | 1,091,300 (0.00%) | 10,700 (0.00%) |
| 2025/07/25 | 959 (+4.13%) | 40,600 (+915.00%) | 0 | 1,091,300 (+19.11%) | 10,700 (-64.45%) |
| 2025/07/24 | 921 (-0.65%) | 4,000 (-53.49%) | 0 | 916,200 (0.00%) | 30,100 (0.00%) |
| 2025/07/23 | 927 (-0.96%) | 8,600 (-24.56%) | 0 | 916,200 (0.00%) | 30,100 (0.00%) |
| 2025/07/22 | 936 | 11,400 | 0 | 916,200 | 30,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。