日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,075 (-0.74%) | 50,200 (-28.90%) | 0 | 71,100 (0.00%) | 45,600 (0.00%) |
| 2026/01/20 | 1,083 (-0.18%) | 70,600 (-41.41%) | 0 | 71,100 (0.00%) | 45,600 (0.00%) |
| 2026/01/19 | 1,085 (+3.24%) | 120,500 (+82.30%) | 0 | 71,100 (0.00%) | 45,600 (0.00%) |
| 2026/01/16 | 1,051 (-3.04%) | 66,100 (+28.60%) | 0 | 71,100 (-3.53%) | 45,600 (-0.87%) |
| 2026/01/15 | 1,084 (+0.84%) | 51,400 (+12.97%) | 0 | 73,700 (0.00%) | 46,000 (0.00%) |
| 2026/01/14 | 1,075 (+0.94%) | 45,500 (-55.39%) | 0 | 73,700 (0.00%) | 46,000 (0.00%) |
| 2026/01/13 | 1,065 (0.00%) | 102,000 (+59.13%) | 0 | 73,700 (0.00%) | 46,000 (0.00%) |
| 2026/01/09 | 1,065 (-0.75%) | 64,100 (-9.21%) | 0 | 73,700 (-13.90%) | 46,000 (+25.00%) |
| 2026/01/08 | 1,073 (+0.47%) | 70,600 (-15.35%) | 0 | 85,600 (0.00%) | 36,800 (0.00%) |
| 2026/01/07 | 1,068 (+1.23%) | 83,400 (+68.48%) | 0 | 85,600 (0.00%) | 36,800 (0.00%) |
| 2026/01/06 | 1,055 (+0.76%) | 49,500 (-42.71%) | 0 | 85,600 (0.00%) | 36,800 (0.00%) |
| 2026/01/05 | 1,047 (-0.10%) | 86,400 (+109.20%) | 0 | 85,600 (0.00%) | 36,800 (0.00%) |
| 2025/12/30 | 1,048 (-0.57%) | 41,300 (-52.96%) | 0 | 85,600 (0.00%) | 36,800 (0.00%) |
| 2025/12/29 | 1,054 (+0.38%) | 87,800 (-15.74%) | 0 | 85,600 (0.00%) | 36,800 (0.00%) |
| 2025/12/26 | 1,050 (+2.74%) | 104,200 (+100.77%) | 0 | 85,600 (+1.42%) | 36,800 (+16.09%) |
| 2025/12/25 | 1,022 (+1.09%) | 51,900 (+14.57%) | 0 | 84,400 (0.00%) | 31,700 (0.00%) |
| 2025/12/24 | 1,011 (-0.69%) | 45,300 (-10.47%) | 0 | 84,400 (0.00%) | 31,700 (0.00%) |
| 2025/12/23 | 1,018 (+0.79%) | 50,600 (0.00%) | 0 | 84,400 (0.00%) | 31,700 (0.00%) |
| 2025/12/22 | 1,010 (+1.00%) | 50,600 (-62.15%) | 0 | 84,400 (0.00%) | 31,700 (0.00%) |
| 2025/12/19 | 1,000 (-3.85%) | 133,700 (+23.11%) | 0 | 84,400 (+0.96%) | 31,700 (+48.13%) |
| 2025/12/18 | 1,040 (+4.00%) | 108,600 (+37.12%) | 0 | 83,600 (0.00%) | 21,400 (0.00%) |
| 2025/12/17 | 1,000 (+1.11%) | 79,200 (-20.08%) | 0 | 83,600 (0.00%) | 21,400 (0.00%) |
| 2025/12/16 | 989 (-0.90%) | 99,100 (-6.42%) | 0 | 83,600 (0.00%) | 21,400 (0.00%) |
| 2025/12/15 | 998 (+1.84%) | 105,900 (-38.64%) | 0 | 83,600 (0.00%) | 21,400 (0.00%) |
| 2025/12/12 | 980 (+3.16%) | 172,600 (+81.88%) | 0 | 83,600 (-15.30%) | 21,400 (+91.07%) |
| 2025/12/11 | 950 (-1.04%) | 94,900 (-35.27%) | 0 | 98,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/10 | 960 (+4.01%) | 146,600 (+163.67%) | 0 | 98,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/09 | 923 (+1.32%) | 55,600 (+74.29%) | 0 | 98,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/08 | 911 (+1.79%) | 31,900 (+59.50%) | 0 | 98,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/05 | 895 (-1.32%) | 20,000 (-26.47%) | 0 | 98,700 (+1.23%) | 11,200 (-42.56%) |
| 2025/12/04 | 907 (+1.34%) | 27,200 (-26.68%) | 0 | 97,500 (0.00%) | 19,500 (0.00%) |
| 2025/12/03 | 895 (-1.54%) | 37,100 (+5.70%) | 0 | 97,500 (0.00%) | 19,500 (0.00%) |
| 2025/12/02 | 909 (-0.22%) | 35,100 (-18.94%) | 0 | 97,500 (0.00%) | 19,500 (0.00%) |
| 2025/12/01 | 911 (-2.15%) | 43,300 (+70.47%) | 0 | 97,500 (0.00%) | 19,500 (0.00%) |
| 2025/11/28 | 931 (+0.87%) | 25,400 (-52.61%) | 0 | 97,500 (-13.10%) | 19,500 (-19.09%) |
| 2025/11/27 | 923 (-0.54%) | 53,600 (+82.94%) | 0 | 112,200 (0.00%) | 24,100 (0.00%) |
| 2025/11/26 | 928 (+1.09%) | 29,300 (-39.46%) | 0 | 112,200 (0.00%) | 24,100 (0.00%) |
| 2025/11/25 | 918 (-0.22%) | 48,400 (-64.88%) | 0 | 112,200 (0.00%) | 24,100 (0.00%) |
| 2025/11/21 | 920 (+2.68%) | 137,800 (+248.86%) | 0 | 112,200 (-5.32%) | 24,100 (+315.52%) |
| 2025/11/20 | 896 (+0.90%) | 39,500 (-60.18%) | 0 | 118,500 (0.00%) | 5,800 (0.00%) |
| 2025/11/19 | 888 (+3.26%) | 99,200 (+100.40%) | 0 | 118,500 (0.00%) | 5,800 (0.00%) |
| 2025/11/18 | 860 (-1.49%) | 49,500 (+11.74%) | 0 | 118,500 (0.00%) | 5,800 (0.00%) |
| 2025/11/17 | 873 (+0.92%) | 44,300 (+1.84%) | 0 | 118,500 (0.00%) | 5,800 (0.00%) |
| 2025/11/14 | 865 (-0.92%) | 43,500 (-22.46%) | 0 | 118,500 (+0.42%) | 5,800 (-9.38%) |
| 2025/11/13 | 873 (+1.04%) | 56,100 (+14.49%) | 0 | 118,000 (0.00%) | 6,400 (0.00%) |
| 2025/11/12 | 864 (+0.23%) | 49,000 (+53.13%) | 0 | 118,000 (0.00%) | 6,400 (0.00%) |
| 2025/11/11 | 862 (-0.35%) | 32,000 (-25.23%) | 0 | 118,000 (0.00%) | 6,400 (0.00%) |
| 2025/11/10 | 865 (+1.29%) | 42,800 (+10.88%) | 0 | 118,000 (0.00%) | 6,400 (0.00%) |
| 2025/11/07 | 854 (+0.83%) | 38,600 (-9.60%) | 0 | 118,000 (+6.69%) | 6,400 (-39.62%) |
| 2025/11/06 | 847 (-0.94%) | 42,700 (-19.74%) | 0 | 110,600 (0.00%) | 10,600 (0.00%) |
| 2025/11/05 | 855 (-1.84%) | 53,200 (-29.44%) | 0 | 110,600 (0.00%) | 10,600 (0.00%) |
| 2025/11/04 | 871 (-2.02%) | 75,400 (-40.72%) | 0 | 110,600 (0.00%) | 10,600 (0.00%) |
| 2025/10/31 | 889 (+1.37%) | 127,200 (-64.64%) | 0 | 110,600 (+9.94%) | 10,600 (+120.83%) |
| 2025/10/30 | 877 (+4.53%) | 359,700 (+314.40%) | 0 | 100,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/29 | 839 (-0.71%) | 86,800 (-9.30%) | 0 | 100,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/28 | 845 (-4.52%) | 95,700 (+191.77%) | 0 | 100,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/27 | 885 (+1.14%) | 32,800 (-23.19%) | 0 | 100,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/24 | 875 (+0.34%) | 42,700 (+16.03%) | 0 | 100,600 (+9.71%) | 4,800 (+23.08%) |
| 2025/10/23 | 872 (-0.46%) | 36,800 (-50.20%) | 0 | 91,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/22 | 876 (+2.70%) | 73,900 (+125.99%) | 0 | 91,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/21 | 853 (-0.23%) | 32,700 (-14.17%) | 0 | 91,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/20 | 855 (+0.71%) | 38,100 (+18.69%) | 0 | 91,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/17 | 849 (-1.28%) | 32,100 (+42.67%) | 0 | 91,700 (-8.57%) | 3,900 (-9.30%) |
| 2025/10/16 | 860 (-0.46%) | 22,500 (-14.45%) | 0 | 100,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/15 | 864 (+1.77%) | 26,300 (-40.23%) | 0 | 100,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/14 | 849 (-1.51%) | 44,000 (+6.54%) | 0 | 100,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/10 | 862 (-2.60%) | 41,300 (+34.09%) | 0 | 100,300 (+8.20%) | 4,300 (-20.37%) |
| 2025/10/09 | 885 (-0.11%) | 30,800 (-8.61%) | 0 | 92,700 (0.00%) | 5,400 (0.00%) |
| 2025/10/08 | 886 (+0.23%) | 33,700 (+0.30%) | 0 | 92,700 (0.00%) | 5,400 (0.00%) |
| 2025/10/07 | 884 (+0.11%) | 33,600 (-33.73%) | 0 | 92,700 (0.00%) | 5,400 (0.00%) |
| 2025/10/06 | 883 (+2.08%) | 50,700 (+66.78%) | 0 | 92,700 (0.00%) | 5,400 (0.00%) |
| 2025/10/03 | 865 (+0.46%) | 30,400 (-51.90%) | 0 | 92,700 (+9.70%) | 5,400 (-20.59%) |
| 2025/10/02 | 861 (-3.26%) | 63,200 (-12.59%) | 0 | 84,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/01 | 890 (-2.94%) | 72,300 (+59.96%) | 0 | 84,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/30 | 917 (-2.45%) | 45,200 (-13.41%) | 0 | 84,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/29 | 940 (-1.05%) | 52,200 (+7.85%) | 0 | 84,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/26 | 950 (+0.74%) | 48,400 (-14.34%) | 0 | 84,500 (+6.96%) | 6,800 (+7.94%) |
| 2025/09/25 | 943 (+0.64%) | 56,500 (+6.00%) | 0 | 79,000 (0.00%) | 6,300 (0.00%) |
| 2025/09/24 | 937 (+0.43%) | 53,300 (-21.96%) | 0 | 79,000 (0.00%) | 6,300 (0.00%) |
| 2025/09/22 | 933 (-1.79%) | 68,300 (-32.78%) | 0 | 79,000 (0.00%) | 6,300 (0.00%) |
| 2025/09/19 | 950 (+4.97%) | 101,600 (+195.35%) | 0 | 79,000 (-2.23%) | 6,300 (-8.70%) |
| 2025/09/18 | 905 (+0.67%) | 34,400 (-14.00%) | 0 | 80,800 (0.00%) | 6,900 (0.00%) |
| 2025/09/17 | 899 (-1.43%) | 40,000 (+4.71%) | 0 | 80,800 (0.00%) | 6,900 (0.00%) |
| 2025/09/16 | 912 (+0.44%) | 38,200 (-3.29%) | 0 | 80,800 (0.00%) | 6,900 (0.00%) |
| 2025/09/12 | 908 (-0.44%) | 39,500 (+66.67%) | 0 | 80,800 (+3.46%) | 6,900 (-5.48%) |
| 2025/09/11 | 912 (0.00%) | 23,700 (-23.79%) | 0 | 78,100 (0.00%) | 7,300 (0.00%) |
| 2025/09/10 | 912 (-0.11%) | 31,100 (-10.63%) | 0 | 78,100 (0.00%) | 7,300 (0.00%) |
| 2025/09/09 | 913 (-0.22%) | 34,800 (+117.50%) | 0 | 78,100 (0.00%) | 7,300 (0.00%) |
| 2025/09/08 | 915 (+0.22%) | 16,000 (-69.35%) | 0 | 78,100 (0.00%) | 7,300 (0.00%) |
| 2025/09/05 | 913 (0.00%) | 52,200 (+80.62%) | 0 | 78,100 (-16.83%) | 7,300 (-29.13%) |
| 2025/09/04 | 913 (+0.66%) | 28,900 (-51.67%) | 0 | 93,900 (0.00%) | 10,300 (0.00%) |
| 2025/09/03 | 907 (-1.09%) | 59,800 (+15.44%) | 0 | 93,900 (0.00%) | 10,300 (0.00%) |
| 2025/09/02 | 917 (-0.54%) | 51,800 (+35.60%) | 0 | 93,900 (0.00%) | 10,300 (0.00%) |
| 2025/09/01 | 922 (-1.39%) | 38,200 (-35.80%) | 0 | 93,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/29 | 935 (-1.06%) | 59,500 (-8.74%) | 0 | 93,900 (+21.01%) | 10,300 (+43.06%) |
| 2025/08/28 | 945 (-1.05%) | 65,200 (-32.22%) | 0 | 77,600 (0.00%) | 7,200 (0.00%) |
| 2025/08/27 | 955 (+0.10%) | 96,200 (+87.89%) | 0 | 77,600 (0.00%) | 7,200 (0.00%) |
| 2025/08/26 | 954 (+0.10%) | 51,200 (-37.71%) | 0 | 77,600 (0.00%) | 7,200 (0.00%) |
| 2025/08/25 | 953 (+1.06%) | 82,200 (+141.76%) | 0 | 77,600 (0.00%) | 7,200 (0.00%) |
| 2025/08/22 | 943 (+0.32%) | 34,000 (-17.87%) | 0 | 77,600 (+6.45%) | 7,200 (+60.00%) |
| 2025/08/21 | 940 (+0.43%) | 41,400 (-19.61%) | 0 | 72,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/20 | 936 (+0.11%) | 51,500 (-32.15%) | 0 | 72,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/19 | 935 (+2.30%) | 75,900 (+135.71%) | 0 | 72,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/18 | 914 (+0.66%) | 32,200 (-29.07%) | 0 | 72,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/15 | 908 (+0.11%) | 45,400 (-34.01%) | 0 | 72,900 (-4.83%) | 4,500 (+7.14%) |
| 2025/08/14 | 907 (-0.77%) | 68,800 (+48.28%) | 0 | 76,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/13 | 914 (+0.88%) | 46,400 (-12.78%) | 0 | 76,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/12 | 906 (-0.44%) | 53,200 (+17.70%) | 0 | 76,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/08 | 910 (0.00%) | 45,200 (-1.95%) | 0 | 76,600 (-13.15%) | 4,200 (-16.00%) |
| 2025/08/07 | 910 (+0.11%) | 46,100 (-22.65%) | 0 | 88,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/06 | 909 (+1.68%) | 59,600 (+22.63%) | 0 | 88,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/05 | 894 (+1.48%) | 48,600 (-30.67%) | 0 | 88,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/04 | 881 (-0.90%) | 70,100 (+18.81%) | 0 | 88,200 (0.00%) | 5,000 (0.00%) |
| 2025/08/01 | 889 (+1.37%) | 59,000 (-49.27%) | 0 | 88,200 (+0.46%) | 5,000 (+117.39%) |
| 2025/07/31 | 877 (+2.45%) | 116,300 (-23.28%) | 0 | 87,800 (0.00%) | 2,300 (0.00%) |
| 2025/07/30 | 856 (+1.42%) | 151,600 (+291.73%) | 0 | 87,800 (0.00%) | 2,300 (0.00%) |
| 2025/07/29 | 844 (-0.24%) | 38,700 (-58.21%) | 0 | 87,800 (0.00%) | 2,300 (0.00%) |
| 2025/07/28 | 846 (-1.28%) | 92,600 (-25.92%) | 0 | 87,800 (0.00%) | 2,300 (0.00%) |
| 2025/07/25 | 857 (+2.02%) | 125,000 (+36.91%) | 0 | 87,800 (+36.12%) | 2,300 (-95.61%) |
| 2025/07/24 | 840 (+0.36%) | 91,300 (-63.35%) | 0 | 64,500 (0.00%) | 52,400 (0.00%) |
| 2025/07/23 | 837 (+2.20%) | 249,100 (+285.60%) | 0 | 64,500 (0.00%) | 52,400 (0.00%) |
| 2025/07/22 | 819 | 64,600 | 0 | 64,500 | 52,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。