日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,143 (-0.44%) | 33,200 (-52.71%) | 0 | 16,200 (0.00%) | 6,000 (0.00%) |
| 2026/01/20 | 1,148 (-2.38%) | 70,200 (+190.08%) | 0 | 16,200 (0.00%) | 6,000 (0.00%) |
| 2026/01/19 | 1,176 (-0.93%) | 24,200 (+122.02%) | 0 | 16,200 (0.00%) | 6,000 (0.00%) |
| 2026/01/16 | 1,187 (+0.08%) | 10,900 (-28.76%) | 0 | 16,200 (+0.62%) | 6,000 (-1.64%) |
| 2026/01/15 | 1,186 (-0.08%) | 15,300 (+6.99%) | 0 | 16,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/14 | 1,187 (+0.59%) | 14,300 (-50.86%) | 0 | 16,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/13 | 1,180 (-0.67%) | 29,100 (+91.45%) | 0 | 16,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/09 | 1,188 (-0.42%) | 15,200 (+2.70%) | 0 | 16,100 (-63.74%) | 6,100 (0.00%) |
| 2026/01/08 | 1,193 (-0.08%) | 14,800 (-9.20%) | 0 | 44,400 (0.00%) | 6,100 (0.00%) |
| 2026/01/07 | 1,194 (-0.25%) | 16,300 (-42.20%) | 0 | 44,400 (0.00%) | 6,100 (0.00%) |
| 2026/01/06 | 1,197 (+1.53%) | 28,200 (+17.99%) | 0 | 44,400 (0.00%) | 6,100 (0.00%) |
| 2026/01/05 | 1,179 (+0.68%) | 23,900 (-40.84%) | 0 | 44,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/30 | 1,171 (-0.43%) | 40,400 (+54.20%) | 0 | 44,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/29 | 1,176 (+0.17%) | 26,200 (+50.57%) | 0 | 44,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/26 | 1,174 (+0.26%) | 17,400 (-16.35%) | 0 | 44,400 (-6.33%) | 6,100 (0.00%) |
| 2025/12/25 | 1,171 (+0.52%) | 20,800 (+34.19%) | 0 | 47,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/24 | 1,165 (-0.09%) | 15,500 (-21.32%) | 0 | 47,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/23 | 1,166 (+0.95%) | 19,700 (-0.51%) | 0 | 47,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/22 | 1,155 (-0.69%) | 19,800 (-47.34%) | 0 | 47,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/19 | 1,163 (-0.26%) | 37,600 (+41.89%) | 0 | 47,400 (+3.95%) | 6,100 (0.00%) |
| 2025/12/18 | 1,166 (+0.95%) | 26,500 (+132.46%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/17 | 1,155 (+0.09%) | 11,400 (-47.22%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/16 | 1,154 (-0.86%) | 21,600 (-39.15%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/15 | 1,164 (+1.93%) | 35,500 (+66.67%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/12 | 1,142 (+1.24%) | 21,300 (+26.04%) | 0 | 45,600 (-19.43%) | 6,100 (0.00%) |
| 2025/12/11 | 1,128 (-0.97%) | 16,900 (-13.78%) | 0 | 56,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/10 | 1,139 (+0.98%) | 19,600 (+16.67%) | 0 | 56,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/09 | 1,128 (-0.53%) | 16,800 (+34.40%) | 0 | 56,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/08 | 1,134 (+0.18%) | 12,500 (-44.20%) | 0 | 56,600 (0.00%) | 6,100 (0.00%) |
| 2025/12/05 | 1,132 (+0.27%) | 22,400 (-1.75%) | 0 | 56,600 (+6.59%) | 6,100 (0.00%) |
| 2025/12/04 | 1,129 (+1.53%) | 22,800 (+18.75%) | 0 | 53,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/03 | 1,112 (-0.27%) | 19,200 (+56.10%) | 0 | 53,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/02 | 1,115 (-0.62%) | 12,300 (-33.15%) | 0 | 53,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/01 | 1,122 (-0.71%) | 18,400 (-18.58%) | 0 | 53,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/28 | 1,130 (+0.62%) | 22,600 (+33.73%) | 0 | 53,100 (-11.06%) | 6,100 (0.00%) |
| 2025/11/27 | 1,123 (-0.53%) | 16,900 (+34.13%) | 0 | 59,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/26 | 1,129 (+0.89%) | 12,600 (-19.75%) | 0 | 59,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/25 | 1,119 (-0.53%) | 15,700 (-24.52%) | 0 | 59,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/21 | 1,125 (+2.27%) | 20,800 (-28.28%) | 0 | 59,700 (+39.49%) | 6,100 (-1.61%) |
| 2025/11/20 | 1,100 (+0.27%) | 29,000 (-19.44%) | 0 | 42,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/19 | 1,097 (-0.81%) | 36,000 (-19.64%) | 0 | 42,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/18 | 1,106 (-0.36%) | 44,800 (+7.18%) | 0 | 42,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/17 | 1,110 (-1.42%) | 41,800 (-36.86%) | 0 | 42,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/14 | 1,126 (-2.34%) | 66,200 (+6.95%) | 0 | 42,800 (+59.70%) | 6,200 (0.00%) |
| 2025/11/13 | 1,153 (+0.35%) | 61,900 (+69.13%) | 0 | 26,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/12 | 1,149 (+2.50%) | 36,600 (+150.68%) | 0 | 26,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/11 | 1,121 (-0.09%) | 14,600 (-33.03%) | 0 | 26,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/10 | 1,122 (+0.90%) | 21,800 (+34.57%) | 0 | 26,800 (0.00%) | 6,200 (0.00%) |
| 2025/11/07 | 1,112 (+0.09%) | 16,200 (-15.18%) | 0 | 26,800 (-4.63%) | 6,200 (+1.64%) |
| 2025/11/06 | 1,111 (-0.27%) | 19,100 (-39.56%) | 0 | 28,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/05 | 1,114 (-0.98%) | 31,600 (+54.15%) | 0 | 28,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/04 | 1,125 (-0.09%) | 20,500 (+17.14%) | 0 | 28,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/31 | 1,126 (+0.63%) | 17,500 (-45.99%) | 0 | 28,100 (+1.81%) | 6,100 (-1.61%) |
| 2025/10/30 | 1,119 (+0.45%) | 32,400 (-7.95%) | 0 | 27,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 1,114 (-1.59%) | 35,200 (-12.66%) | 0 | 27,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 1,132 (-2.41%) | 40,300 (+102.51%) | 0 | 27,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 1,160 (+0.96%) | 19,900 (+27.56%) | 0 | 27,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 1,149 (-0.35%) | 15,600 (-27.44%) | 0 | 27,600 (+3.76%) | 6,200 (+1.64%) |
| 2025/10/23 | 1,153 (+0.17%) | 21,500 (-35.44%) | 0 | 26,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/22 | 1,151 (+0.26%) | 33,300 (+32.14%) | 0 | 26,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/21 | 1,148 (-0.26%) | 25,200 (+5.44%) | 0 | 26,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/20 | 1,151 (+1.95%) | 23,900 (+56.21%) | 0 | 26,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/17 | 1,129 (-0.96%) | 15,300 (-4.97%) | 0 | 26,600 (+3.10%) | 6,100 (-28.24%) |
| 2025/10/16 | 1,140 (-0.52%) | 16,100 (-27.80%) | 0 | 25,800 (0.00%) | 8,500 (0.00%) |
| 2025/10/15 | 1,146 (+2.78%) | 22,300 (-40.85%) | 0 | 25,800 (0.00%) | 8,500 (0.00%) |
| 2025/10/14 | 1,115 (-1.06%) | 37,700 (-18.92%) | 0 | 25,800 (0.00%) | 8,500 (0.00%) |
| 2025/10/10 | 1,127 (-2.34%) | 46,500 (+65.48%) | 0 | 25,800 (-5.15%) | 8,500 (-32.54%) |
| 2025/10/09 | 1,154 (+0.26%) | 28,100 (+17.08%) | 0 | 27,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/08 | 1,151 (-0.09%) | 24,000 (-19.73%) | 0 | 27,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/07 | 1,152 (-1.12%) | 29,900 (-27.25%) | 0 | 27,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/06 | 1,165 (+1.30%) | 41,100 (+115.18%) | 0 | 27,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/03 | 1,150 (+0.35%) | 19,100 (-47.53%) | 0 | 27,200 (+46.24%) | 12,600 (-97.03%) |
| 2025/10/02 | 1,146 (-0.43%) | 36,400 (-52.36%) | 0 | 18,600 (0.00%) | 424,800 (0.00%) |
| 2025/10/01 | 1,151 (-3.28%) | 76,400 (+1.46%) | 0 | 18,600 (0.00%) | 424,800 (0.00%) |
| 2025/09/30 | 1,190 (-1.65%) | 75,300 (-60.47%) | 0 | 18,600 (0.00%) | 424,800 (0.00%) |
| 2025/09/29 | 1,210 (-4.27%) | 190,500 (+28.80%) | 0 | 18,600 (0.00%) | 424,800 (0.00%) |
| 2025/09/26 | 1,264 (+0.16%) | 147,900 (+232.36%) | 0 | 18,600 (-54.63%) | 424,800 (+15.94%) |
| 2025/09/25 | 1,262 (+0.08%) | 44,500 (-28.46%) | 0 | 41,000 (0.00%) | 366,400 (0.00%) |
| 2025/09/24 | 1,261 (-0.24%) | 62,200 (+50.61%) | 0 | 41,000 (0.00%) | 366,400 (0.00%) |
| 2025/09/22 | 1,264 (+0.96%) | 41,300 (-2.36%) | 0 | 41,000 (0.00%) | 366,400 (0.00%) |
| 2025/09/19 | 1,252 (-0.32%) | 42,300 (+32.19%) | 0 | 41,000 (-11.06%) | 366,400 (+6.54%) |
| 2025/09/18 | 1,256 (0.00%) | 32,000 (+14.70%) | 0 | 46,100 (0.00%) | 343,900 (0.00%) |
| 2025/09/17 | 1,256 (-0.32%) | 27,900 (-52.06%) | 0 | 46,100 (0.00%) | 343,900 (0.00%) |
| 2025/09/16 | 1,260 (+0.80%) | 58,200 (+76.90%) | 0 | 46,100 (0.00%) | 343,900 (0.00%) |
| 2025/09/12 | 1,250 (+0.64%) | 32,900 (-34.98%) | 0 | 46,100 (-1.07%) | 343,900 (+13.87%) |
| 2025/09/11 | 1,242 (+0.08%) | 50,600 (-30.68%) | 0 | 46,600 (0.00%) | 302,000 (0.00%) |
| 2025/09/10 | 1,241 (-0.32%) | 73,000 (+28.52%) | 0 | 46,600 (0.00%) | 302,000 (0.00%) |
| 2025/09/09 | 1,245 (+0.16%) | 56,800 (-18.39%) | 0 | 46,600 (0.00%) | 302,000 (0.00%) |
| 2025/09/08 | 1,243 (+0.49%) | 69,600 (+63.38%) | 0 | 46,600 (0.00%) | 302,000 (0.00%) |
| 2025/09/05 | 1,237 (+1.39%) | 42,600 (-39.66%) | 0 | 46,600 (-9.34%) | 302,000 (+8.01%) |
| 2025/09/04 | 1,220 (+0.08%) | 70,600 (+5.37%) | 0 | 51,400 (0.00%) | 279,600 (0.00%) |
| 2025/09/03 | 1,219 (-0.57%) | 67,000 (+77.25%) | 0 | 51,400 (0.00%) | 279,600 (0.00%) |
| 2025/09/02 | 1,226 (+0.33%) | 37,800 (-15.81%) | 0 | 51,400 (0.00%) | 279,600 (0.00%) |
| 2025/09/01 | 1,222 (-0.16%) | 44,900 (-15.76%) | 0 | 51,400 (0.00%) | 279,600 (0.00%) |
| 2025/08/29 | 1,224 (-0.16%) | 53,300 (-49.29%) | 0 | 51,400 (+23.26%) | 279,600 (+40.01%) |
| 2025/08/28 | 1,226 (-0.89%) | 105,100 (+79.97%) | 0 | 41,700 (0.00%) | 199,700 (0.00%) |
| 2025/08/27 | 1,237 (-0.64%) | 58,400 (+37.74%) | 0 | 41,700 (0.00%) | 199,700 (0.00%) |
| 2025/08/26 | 1,245 (-1.11%) | 42,400 (+2.66%) | 0 | 41,700 (0.00%) | 199,700 (0.00%) |
| 2025/08/25 | 1,259 (0.00%) | 41,300 (-4.40%) | 0 | 41,700 (0.00%) | 199,700 (0.00%) |
| 2025/08/22 | 1,259 (+0.08%) | 43,200 (+60.00%) | 0 | 41,700 (+34.08%) | 199,700 (+46.41%) |
| 2025/08/21 | 1,258 (-0.63%) | 27,000 (+37.06%) | 0 | 31,100 (0.00%) | 136,400 (0.00%) |
| 2025/08/20 | 1,266 (-0.31%) | 19,700 (-45.88%) | 0 | 31,100 (0.00%) | 136,400 (0.00%) |
| 2025/08/19 | 1,270 (+0.08%) | 36,400 (-21.21%) | 0 | 31,100 (0.00%) | 136,400 (0.00%) |
| 2025/08/18 | 1,269 (+0.16%) | 46,200 (+258.14%) | 0 | 31,100 (0.00%) | 136,400 (0.00%) |
| 2025/08/15 | 1,267 (+0.32%) | 12,900 (-29.12%) | 0 | 31,100 (-6.33%) | 136,400 (+15.69%) |
| 2025/08/14 | 1,263 (-0.79%) | 18,200 (+34.81%) | 0 | 33,200 (0.00%) | 117,900 (0.00%) |
| 2025/08/13 | 1,273 (+0.63%) | 13,500 (-61.54%) | 0 | 33,200 (0.00%) | 117,900 (0.00%) |
| 2025/08/12 | 1,265 (+0.24%) | 35,100 (-39.06%) | 0 | 33,200 (0.00%) | 117,900 (0.00%) |
| 2025/08/08 | 1,262 (-0.32%) | 57,600 (+104.98%) | 0 | 33,200 (+37.76%) | 117,900 (+124.57%) |
| 2025/08/07 | 1,266 (-0.71%) | 28,100 (-40.21%) | 0 | 24,100 (0.00%) | 52,500 (0.00%) |
| 2025/08/06 | 1,275 (+1.27%) | 47,000 (+245.59%) | 0 | 24,100 (0.00%) | 52,500 (0.00%) |
| 2025/08/05 | 1,259 (+0.80%) | 13,600 (-55.99%) | 0 | 24,100 (0.00%) | 52,500 (0.00%) |
| 2025/08/04 | 1,249 (-0.24%) | 30,900 (+135.88%) | 0 | 24,100 (0.00%) | 52,500 (0.00%) |
| 2025/08/01 | 1,252 (+0.64%) | 13,100 (-57.19%) | 0 | 24,100 (+0.42%) | 52,500 (+264.58%) |
| 2025/07/31 | 1,244 (+0.73%) | 30,600 (+140.94%) | 0 | 24,000 (0.00%) | 14,400 (0.00%) |
| 2025/07/30 | 1,235 (-0.16%) | 12,700 (-46.86%) | 0 | 24,000 (0.00%) | 14,400 (0.00%) |
| 2025/07/29 | 1,237 (-0.24%) | 23,900 (+109.65%) | 0 | 24,000 (0.00%) | 14,400 (0.00%) |
| 2025/07/28 | 1,240 (0.00%) | 11,400 (-25.49%) | 0 | 24,000 (0.00%) | 14,400 (0.00%) |
| 2025/07/25 | 1,240 (-0.88%) | 15,300 (+51.49%) | 0 | 24,000 (+192.68%) | 14,400 (+27.43%) |
| 2025/07/24 | 1,251 (+0.89%) | 10,100 (-4.72%) | 0 | 8,200 (0.00%) | 11,300 (0.00%) |
| 2025/07/23 | 1,240 (+1.22%) | 10,600 (+12.77%) | 0 | 8,200 (0.00%) | 11,300 (0.00%) |
| 2025/07/22 | 1,225 | 9,400 | 0 | 8,200 | 11,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 195,813 / 0.94% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。