日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 815 (+0.74%) | 57,700 (+82.59%) | 72,041 (0.00%) | 993,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/20 | 809 (-0.86%) | 31,600 (-11.24%) | 72,041 (0.00%) | 993,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 816 (-1.33%) | 35,600 (-27.05%) | 72,041 (0.00%) | 993,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 827 (+1.22%) | 48,800 (-27.49%) | 72,041 (0.00%) | 993,300 (+2.09%) | 1,100 (-45.00%) |
| 2026/01/15 | 817 (+1.24%) | 67,300 (+47.91%) | 72,041 (0.00%) | 973,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 807 (+0.75%) | 45,500 (-32.99%) | 72,041 (0.00%) | 973,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 801 (-0.12%) | 67,900 (-7.11%) | 72,041 (0.00%) | 973,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 802 (0.00%) | 73,100 (+1.81%) | 72,041 (0.00%) | 973,000 (+2.09%) | 2,000 (-75.00%) |
| 2026/01/08 | 802 (-0.99%) | 71,800 (0.00%) | 72,041 (0.00%) | 953,100 (0.00%) | 8,000 (0.00%) |
| 2026/01/07 | 810 (+1.25%) | 71,800 (-28.70%) | 72,041 (0.00%) | 953,100 (0.00%) | 8,000 (0.00%) |
| 2026/01/06 | 800 (+0.63%) | 100,700 (+1.82%) | 72,041 (0.00%) | 953,100 (0.00%) | 8,000 (0.00%) |
| 2026/01/05 | 795 (+2.32%) | 98,900 (+193.47%) | 72,041 (0.00%) | 953,100 (0.00%) | 8,000 (0.00%) |
| 2025/12/30 | 777 (-0.51%) | 33,700 (-44.48%) | 72,041 (0.00%) | 953,100 (0.00%) | 8,000 (0.00%) |
| 2025/12/29 | 781 (-1.88%) | 60,700 (-51.98%) | 72,041 (0.00%) | 953,100 (0.00%) | 8,000 (0.00%) |
| 2025/12/26 | 796 (-0.25%) | 126,400 (+23.08%) | 72,041 (0.00%) | 953,100 (-2.40%) | 8,000 (+700.00%) |
| 2025/12/25 | 798 (+1.40%) | 102,700 (+42.24%) | 72,041 (0.00%) | 976,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 787 (-0.38%) | 72,200 (-10.42%) | 72,041 (0.00%) | 976,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 790 (+1.67%) | 80,600 (-7.04%) | 72,041 (0.00%) | 976,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 777 (+0.26%) | 86,700 (+55.66%) | 72,041 (0.00%) | 976,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 775 (+0.65%) | 55,700 (+0.18%) | 72,041 (-3.29%) | 976,500 (-4.89%) | 1,000 (-81.13%) |
| 2025/12/18 | 770 (+0.39%) | 55,600 (-5.28%) | 74,491 (0.00%) | 1,026,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/17 | 767 (+1.72%) | 58,700 (-24.74%) | 74,491 (0.00%) | 1,026,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/16 | 754 (-1.31%) | 78,000 (+209.52%) | 74,491 | 1,026,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/15 | 764 (0.00%) | 25,200 (-62.78%) | 0 | 1,026,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/12 | 764 (+0.13%) | 67,700 (+48.14%) | 0 | 1,026,700 (+2.97%) | 5,300 (+430.00%) |
| 2025/12/11 | 763 (-0.52%) | 45,700 (+59.79%) | 0 | 997,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 767 (+0.52%) | 28,600 (+31.19%) | 0 | 997,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 763 (-0.39%) | 21,800 (-41.08%) | 0 | 997,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 766 (+0.52%) | 37,000 (-6.80%) | 0 | 997,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 762 (-1.30%) | 39,700 (-16.77%) | 0 | 997,100 (+5.37%) | 1,000 (-28.57%) |
| 2025/12/04 | 772 (+1.31%) | 47,700 (-34.21%) | 0 | 946,300 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 762 (-1.04%) | 72,500 (+55.58%) | 0 | 946,300 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 770 (-0.90%) | 46,600 (-0.85%) | 0 | 946,300 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 777 (-0.38%) | 47,000 (+123.81%) | 0 | 946,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 780 (+0.52%) | 21,000 (-59.85%) | 0 | 946,300 (-1.08%) | 1,400 (0.00%) |
| 2025/11/27 | 776 (-0.89%) | 52,300 (+166.84%) | 0 | 956,600 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 783 (+0.26%) | 19,600 (-65.00%) | 0 | 956,600 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 781 (-0.26%) | 56,000 (-3.11%) | 0 | 956,600 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 783 (+1.95%) | 57,800 (-1.70%) | 0 | 956,600 (-1.03%) | 1,400 (+40.00%) |
| 2025/11/20 | 768 (-0.26%) | 58,800 (-36.29%) | 0 | 966,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 770 (-0.26%) | 92,300 (+17.73%) | 0 | 966,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 772 (-0.64%) | 78,400 (+34.71%) | 0 | 966,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 777 (-1.27%) | 58,200 (-36.81%) | 0 | 966,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 787 (+1.03%) | 92,100 (-65.56%) | 0 | 966,600 (+7.22%) | 1,000 (0.00%) |
| 2025/11/13 | 779 (-5.92%) | 267,400 (+539.71%) | 0 | 901,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 828 (+2.22%) | 41,800 (+188.28%) | 0 | 901,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 810 (-1.58%) | 14,500 (+15.08%) | 0 | 901,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 823 (+0.86%) | 12,600 (+34.04%) | 0 | 901,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 816 (+0.12%) | 9,400 (-89.83%) | 0 | 901,500 (+13.84%) | 1,000 (0.00%) |
| 2025/11/06 | 815 (+1.12%) | 92,400 (-1.28%) | 0 | 791,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 806 (-0.98%) | 93,600 (+201.94%) | 0 | 791,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 814 (-1.09%) | 31,000 (+46.23%) | 0 | 791,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 823 (+0.86%) | 21,200 (-50.23%) | 0 | 791,900 (+8.57%) | 1,000 (0.00%) |
| 2025/10/30 | 816 (-0.12%) | 42,600 (-23.79%) | 0 | 729,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 817 (-1.57%) | 55,900 (+139.91%) | 0 | 729,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 830 (-1.54%) | 23,300 (-65.12%) | 0 | 729,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 843 (+2.06%) | 66,800 (+430.16%) | 0 | 729,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 826 (-0.84%) | 12,600 (-43.50%) | 0 | 729,400 (+1.39%) | 1,000 (0.00%) |
| 2025/10/23 | 833 (+0.12%) | 22,300 (0.00%) | 0 | 719,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 832 (+1.09%) | 22,300 (-50.00%) | 0 | 719,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 823 (-0.12%) | 44,600 (+106.48%) | 0 | 719,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 824 (-0.12%) | 21,600 (+10.77%) | 0 | 719,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 825 (-0.60%) | 19,500 (+7.14%) | 0 | 719,400 (+1.18%) | 1,000 (0.00%) |
| 2025/10/16 | 830 (+0.24%) | 18,200 (-33.82%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 828 (+1.60%) | 27,500 (-59.38%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 815 (-2.51%) | 67,700 (+51.12%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 836 (-0.59%) | 44,800 (+69.70%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/09 | 841 (+0.60%) | 26,400 (-53.77%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 836 (0.00%) | 57,100 (+3.82%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 836 (+0.36%) | 55,000 (+42.49%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 833 (+0.24%) | 38,600 (+81.22%) | 0 | 711,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 831 (-0.60%) | 21,300 (-11.25%) | 0 | 711,000 (+7.40%) | 1,000 (0.00%) |
| 2025/10/02 | 836 (+0.36%) | 24,000 (-79.76%) | 0 | 662,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/01 | 833 (-1.65%) | 118,600 (+146.06%) | 0 | 662,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/30 | 847 (-0.35%) | 48,200 (+25.85%) | 0 | 662,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/29 | 850 (-1.73%) | 38,300 (+43.45%) | 0 | 662,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/26 | 865 (+0.12%) | 26,700 (+3.09%) | 0 | 662,000 (+0.14%) | 1,000 (0.00%) |
| 2025/09/25 | 864 (+0.70%) | 25,900 (-21.04%) | 0 | 661,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/24 | 858 (+0.47%) | 32,800 (-19.01%) | 0 | 661,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 854 (-0.58%) | 40,500 (-27.29%) | 0 | 661,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/19 | 859 (-0.81%) | 55,700 (+12.53%) | 0 | 661,100 (-3.67%) | 1,000 (0.00%) |
| 2025/09/18 | 866 (+1.41%) | 49,500 (+38.66%) | 0 | 686,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 854 (-0.70%) | 35,700 (-24.68%) | 0 | 686,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 860 (+0.23%) | 47,400 (+83.72%) | 0 | 686,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 858 (+0.12%) | 25,800 (-19.38%) | 0 | 686,300 (+2.86%) | 1,000 (0.00%) |
| 2025/09/11 | 857 (-0.92%) | 32,000 (+19.40%) | 0 | 667,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 865 (-0.46%) | 26,800 (-46.29%) | 0 | 667,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 869 (-0.80%) | 49,900 (+29.95%) | 0 | 667,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 876 (+1.15%) | 38,400 (-37.56%) | 0 | 667,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 866 (+1.29%) | 61,500 (+18.27%) | 0 | 667,200 (-0.48%) | 1,000 (0.00%) |
| 2025/09/04 | 855 (-0.12%) | 52,000 (+76.87%) | 0 | 670,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 856 (-0.12%) | 29,400 (-50.75%) | 0 | 670,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 857 (-0.58%) | 59,700 (+188.41%) | 0 | 670,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 862 (+0.58%) | 20,700 (-48.12%) | 0 | 670,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 857 (-0.70%) | 39,900 (+112.23%) | 0 | 670,400 (-0.36%) | 1,000 (-16.67%) |
| 2025/08/28 | 863 (+0.23%) | 18,800 (-47.34%) | 0 | 672,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 861 (-0.23%) | 35,700 (+6.57%) | 0 | 672,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 863 (-1.37%) | 33,500 (+29.84%) | 0 | 672,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 875 (+0.46%) | 25,800 (-9.15%) | 0 | 672,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 871 (-0.23%) | 28,400 (-30.05%) | 0 | 672,800 (-0.37%) | 1,200 (-29.41%) |
| 2025/08/21 | 873 (-0.80%) | 40,600 (+26.88%) | 0 | 675,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/20 | 880 (-0.23%) | 32,000 (-33.47%) | 0 | 675,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/19 | 882 (+0.80%) | 48,100 (-40.10%) | 0 | 675,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/18 | 875 (-1.13%) | 80,300 (-20.89%) | 0 | 675,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/15 | 885 (-2.10%) | 101,500 (-54.99%) | 0 | 675,300 (+22.49%) | 1,700 (-15.00%) |
| 2025/08/14 | 904 (-6.80%) | 225,500 (+135.14%) | 0 | 551,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 970 (+0.10%) | 95,900 (-54.40%) | 0 | 551,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 969 (+3.64%) | 210,300 (+941.09%) | 0 | 551,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 935 (-0.32%) | 20,200 (-49.75%) | 0 | 551,300 (-0.70%) | 2,000 (0.00%) |
| 2025/08/07 | 938 (-0.53%) | 40,200 (-57.73%) | 0 | 555,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/06 | 943 (+1.62%) | 95,100 (-30.94%) | 0 | 555,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/05 | 928 (+1.64%) | 137,700 (+159.32%) | 0 | 555,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/04 | 913 (-0.11%) | 53,100 (-27.66%) | 0 | 555,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/01 | 914 (+1.33%) | 73,400 (+137.54%) | 0 | 555,200 (+2.78%) | 2,000 (0.00%) |
| 2025/07/31 | 902 (+0.89%) | 30,900 (+6.19%) | 0 | 540,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 894 (+1.13%) | 29,100 (+117.16%) | 0 | 540,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 884 (-0.23%) | 13,400 (-45.08%) | 0 | 540,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 886 (0.00%) | 24,400 (-11.59%) | 0 | 540,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 886 (+0.45%) | 27,600 (+11.74%) | 0 | 540,200 (+2.29%) | 2,000 (+100.00%) |
| 2025/07/24 | 882 (-1.01%) | 24,700 (-57.49%) | 0 | 528,100 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 891 (+1.25%) | 58,100 (+81.56%) | 0 | 528,100 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 880 | 32,000 | 0 | 528,100 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/12/19 | 72,041 / 0.49% -2,450 (-3.29%) / △0.01pt |
| 2025/12/16 | 74,491 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。