日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,723 (-0.98%) | 32,100 (+9.93%) | 0 | 37,500 (0.00%) | 37,800 (0.00%) |
| 2026/01/20 | 1,740 (-1.58%) | 29,200 (-29.64%) | 0 | 37,500 (0.00%) | 37,800 (0.00%) |
| 2026/01/19 | 1,768 (-1.12%) | 41,500 (+3.49%) | 0 | 37,500 (0.00%) | 37,800 (0.00%) |
| 2026/01/16 | 1,788 (+1.71%) | 40,100 (-2.20%) | 0 | 37,500 (+34.89%) | 37,800 (+20.00%) |
| 2026/01/15 | 1,758 (+1.33%) | 41,000 (-20.54%) | 0 | 27,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/14 | 1,735 (-1.36%) | 51,600 (-10.57%) | 0 | 27,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/13 | 1,759 (-0.06%) | 57,700 (+231.61%) | 0 | 27,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/09 | 1,760 (+0.40%) | 17,400 (-39.79%) | 0 | 27,800 (+16.32%) | 31,500 (-96.16%) |
| 2026/01/08 | 1,753 (-1.57%) | 28,900 (-12.69%) | 0 | 23,900 (0.00%) | 820,200 (0.00%) |
| 2026/01/07 | 1,781 (+0.45%) | 33,100 (+30.83%) | 0 | 23,900 (0.00%) | 820,200 (0.00%) |
| 2026/01/06 | 1,773 (+0.34%) | 25,300 (-51.63%) | 0 | 23,900 (0.00%) | 820,200 (0.00%) |
| 2026/01/05 | 1,767 (-0.06%) | 52,300 (+16.48%) | 0 | 23,900 (0.00%) | 820,200 (0.00%) |
| 2025/12/30 | 1,768 (+0.40%) | 44,900 (-73.16%) | 0 | 23,900 (0.00%) | 820,200 (0.00%) |
| 2025/12/29 | 1,761 (-3.51%) | 167,300 (+161.82%) | 0 | 23,900 (-22.15%) | 820,200 (+2.08%) |
| 2025/12/26 | 1,825 (+1.05%) | 63,900 (+116.61%) | 0 | 30,700 (-2.85%) | 803,500 (+0.61%) |
| 2025/12/25 | 1,806 (+1.69%) | 29,500 (-4.84%) | 0 | 31,600 (+0.64%) | 798,600 (+0.55%) |
| 2025/12/24 | 1,776 (-0.84%) | 31,000 (-39.10%) | 0 | 31,400 (-6.27%) | 794,200 (+2.02%) |
| 2025/12/23 | 1,791 (+1.53%) | 50,900 (-27.60%) | 0 | 33,500 (-5.10%) | 778,500 (+2.91%) |
| 2025/12/22 | 1,764 (-2.00%) | 70,300 (-38.28%) | 0 | 35,300 (-7.59%) | 756,500 (+6.64%) |
| 2025/12/19 | 1,800 (+0.90%) | 113,900 (-13.97%) | 0 | 38,200 (+5.23%) | 709,400 (+14.40%) |
| 2025/12/18 | 1,784 (+3.24%) | 132,400 (+51.66%) | 0 | 36,300 (+10.67%) | 620,100 (+9.06%) |
| 2025/12/17 | 1,728 (-1.37%) | 87,300 (-57.35%) | 0 | 32,800 (0.00%) | 568,600 (+104.68%) |
| 2025/12/16 | 1,752 (0.00%) | 204,700 (+15.39%) | 0 | 32,800 (0.00%) | 277,800 (0.00%) |
| 2025/12/15 | 1,752 (-0.51%) | 177,400 (+29.21%) | 0 | 32,800 (0.00%) | 277,800 (0.00%) |
| 2025/12/12 | 1,761 (+3.28%) | 137,300 (+63.65%) | 0 | 32,800 (+26.15%) | 277,800 (+257.07%) |
| 2025/12/11 | 1,705 (-0.99%) | 83,900 (+69.49%) | 0 | 26,000 (0.00%) | 77,800 (0.00%) |
| 2025/12/10 | 1,722 (+0.47%) | 49,500 (-26.34%) | 0 | 26,000 (0.00%) | 77,800 (0.00%) |
| 2025/12/09 | 1,714 (-2.56%) | 67,200 (-14.29%) | 0 | 26,000 (0.00%) | 77,800 (0.00%) |
| 2025/12/08 | 1,759 (+2.87%) | 78,400 (+54.64%) | 0 | 26,000 (0.00%) | 77,800 (0.00%) |
| 2025/12/05 | 1,710 (-0.93%) | 50,700 (+5.19%) | 0 | 26,000 (+6.56%) | 77,800 (+161.07%) |
| 2025/12/04 | 1,726 (+1.53%) | 48,200 (+38.11%) | 0 | 24,400 (0.00%) | 29,800 (0.00%) |
| 2025/12/03 | 1,700 (-0.82%) | 34,900 (-38.66%) | 0 | 24,400 (0.00%) | 29,800 (0.00%) |
| 2025/12/02 | 1,714 (-0.92%) | 56,900 (+14.72%) | 0 | 24,400 (0.00%) | 29,800 (0.00%) |
| 2025/12/01 | 1,730 (+0.23%) | 49,600 (+83.03%) | 0 | 24,400 (0.00%) | 29,800 (0.00%) |
| 2025/11/28 | 1,726 (-0.92%) | 27,100 (-60.78%) | 0 | 24,400 (+19.02%) | 29,800 (+104.11%) |
| 2025/11/27 | 1,742 (-0.85%) | 69,100 (+167.83%) | 0 | 20,500 (0.00%) | 14,600 (0.00%) |
| 2025/11/26 | 1,757 (+1.74%) | 25,800 (+45.76%) | 0 | 20,500 (0.00%) | 14,600 (0.00%) |
| 2025/11/25 | 1,727 (-0.46%) | 17,700 (-34.93%) | 0 | 20,500 (0.00%) | 14,600 (0.00%) |
| 2025/11/21 | 1,735 (+1.70%) | 27,200 (+32.68%) | 0 | 20,500 (-7.66%) | 14,600 (+39.05%) |
| 2025/11/20 | 1,706 (+0.35%) | 20,500 (-12.02%) | 0 | 22,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/19 | 1,700 (0.00%) | 23,300 (-16.19%) | 0 | 22,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/18 | 1,700 (-0.58%) | 27,800 (+21.93%) | 0 | 22,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/17 | 1,710 (0.00%) | 22,800 (-10.59%) | 0 | 22,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/14 | 1,710 (+0.59%) | 25,500 (+70.00%) | 0 | 22,200 (-14.94%) | 10,500 (+56.72%) |
| 2025/11/13 | 1,700 (-0.23%) | 15,000 (-36.17%) | 0 | 26,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/12 | 1,704 (+0.47%) | 23,500 (+14.08%) | 0 | 26,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/11 | 1,696 (+0.41%) | 20,600 (-28.22%) | 0 | 26,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/10 | 1,689 (+1.26%) | 28,700 (-0.35%) | 0 | 26,100 (0.00%) | 6,700 (0.00%) |
| 2025/11/07 | 1,668 (-0.42%) | 28,800 (-39.75%) | 0 | 26,100 (+38.10%) | 6,700 (+76.32%) |
| 2025/11/06 | 1,675 (-0.59%) | 47,800 (-4.97%) | 0 | 18,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/05 | 1,685 (-0.24%) | 50,300 (-48.93%) | 0 | 18,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/04 | 1,689 (-1.00%) | 98,500 (+390.05%) | 0 | 18,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/31 | 1,706 (+1.37%) | 20,100 (-36.19%) | 0 | 18,900 (+13.86%) | 3,800 (+46.15%) |
| 2025/10/30 | 1,683 (-0.12%) | 31,500 (+17.10%) | 0 | 16,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 1,685 (-0.53%) | 26,900 (+22.27%) | 0 | 16,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 1,694 (-1.45%) | 22,000 (+33.33%) | 0 | 16,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 1,719 (+0.47%) | 16,500 (-12.70%) | 0 | 16,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 1,711 (-0.06%) | 18,900 (-11.27%) | 0 | 16,600 (+5.73%) | 2,600 (+36.84%) |
| 2025/10/23 | 1,712 (+0.35%) | 21,300 (+36.54%) | 0 | 15,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/22 | 1,706 (+0.47%) | 15,600 (-47.47%) | 0 | 15,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/21 | 1,698 (-1.39%) | 29,700 (+40.76%) | 0 | 15,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/20 | 1,722 (+1.29%) | 21,100 (+16.57%) | 0 | 15,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/17 | 1,700 (+0.12%) | 18,100 (-16.97%) | 0 | 15,700 (-9.25%) | 1,900 (-9.52%) |
| 2025/10/16 | 1,698 (-0.12%) | 21,800 (-34.14%) | 0 | 17,300 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 1,700 (+0.24%) | 33,100 (-31.47%) | 0 | 17,300 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 1,696 (-0.18%) | 48,300 (+30.89%) | 0 | 17,300 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 1,699 (-0.18%) | 36,900 (+18.65%) | 0 | 17,300 (-0.57%) | 2,100 (+23.53%) |
| 2025/10/09 | 1,702 (+0.53%) | 31,100 (+49.52%) | 0 | 17,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/08 | 1,693 (+0.12%) | 20,800 (-23.53%) | 0 | 17,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/07 | 1,691 (+0.48%) | 27,200 (+23.64%) | 0 | 17,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/06 | 1,683 (+3.13%) | 22,000 (+25.71%) | 0 | 17,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/03 | 1,632 (+1.68%) | 17,500 (-49.13%) | 0 | 17,400 (-18.31%) | 1,700 (-22.73%) |
| 2025/10/02 | 1,605 (-2.79%) | 34,400 (-3.91%) | 0 | 21,300 (0.00%) | 2,200 (0.00%) |
| 2025/10/01 | 1,651 (-4.01%) | 35,800 (+173.28%) | 0 | 21,300 (0.00%) | 2,200 (0.00%) |
| 2025/09/30 | 1,720 (-1.26%) | 13,100 (-39.91%) | 0 | 21,300 (0.00%) | 2,200 (0.00%) |
| 2025/09/29 | 1,742 (-1.75%) | 21,800 (-33.54%) | 0 | 21,300 (0.00%) | 2,200 (0.00%) |
| 2025/09/26 | 1,773 (+1.37%) | 32,800 (+41.38%) | 0 | 21,300 (+17.68%) | 2,200 (+69.23%) |
| 2025/09/25 | 1,749 (+0.52%) | 23,200 (+9.43%) | 0 | 18,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/24 | 1,740 (+0.06%) | 21,200 (-22.06%) | 0 | 18,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/22 | 1,739 (+0.17%) | 27,200 (-36.74%) | 0 | 18,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/19 | 1,736 (-0.29%) | 43,000 (+89.43%) | 0 | 18,100 (+6.47%) | 1,300 (-45.83%) |
| 2025/09/18 | 1,741 (-0.06%) | 22,700 (+28.25%) | 0 | 17,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/17 | 1,742 (-0.40%) | 17,700 (-40.20%) | 0 | 17,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/16 | 1,749 (+1.22%) | 29,600 (-24.10%) | 0 | 17,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/12 | 1,728 (-1.76%) | 39,000 (+105.26%) | 0 | 17,000 (+3.66%) | 2,400 (-17.24%) |
| 2025/09/11 | 1,759 (-1.90%) | 19,000 (+68.14%) | 0 | 16,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/10 | 1,793 (-0.39%) | 11,300 (-41.75%) | 0 | 16,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/09 | 1,800 (-1.32%) | 19,400 (+42.65%) | 0 | 16,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/08 | 1,824 (-0.05%) | 13,600 (-38.18%) | 0 | 16,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/05 | 1,825 (+1.39%) | 22,000 (+1.85%) | 0 | 16,400 (+3.14%) | 2,900 (+11.54%) |
| 2025/09/04 | 1,800 (-0.22%) | 21,600 (-75.00%) | 0 | 15,900 (0.00%) | 2,600 (0.00%) |
| 2025/09/03 | 1,804 (+1.35%) | 86,400 (+193.88%) | 0 | 15,900 (0.00%) | 2,600 (0.00%) |
| 2025/09/02 | 1,780 (-2.41%) | 29,400 (+4.63%) | 0 | 15,900 (0.00%) | 2,600 (0.00%) |
| 2025/09/01 | 1,824 (+2.64%) | 28,100 (+51.89%) | 0 | 15,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/29 | 1,777 (-2.63%) | 18,500 (+6.32%) | 0 | 15,900 (+44.55%) | 2,600 (-3.70%) |
| 2025/08/28 | 1,825 (-1.56%) | 17,400 (-1.14%) | 0 | 11,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/27 | 1,854 (+0.98%) | 17,600 (+43.09%) | 0 | 11,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/26 | 1,836 (-0.27%) | 12,300 (-54.10%) | 0 | 11,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/25 | 1,841 (-0.05%) | 26,800 (+41.80%) | 0 | 11,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/22 | 1,842 (+1.60%) | 18,900 (-24.40%) | 0 | 11,000 (+35.80%) | 2,700 (+8.00%) |
| 2025/08/21 | 1,813 (-1.68%) | 25,000 (+54.32%) | 0 | 8,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/20 | 1,844 (-1.39%) | 16,200 (+31.71%) | 0 | 8,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/19 | 1,870 (-0.05%) | 12,300 (-55.27%) | 0 | 8,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/18 | 1,871 (-0.80%) | 27,500 (+71.88%) | 0 | 8,100 (0.00%) | 2,500 (0.00%) |
| 2025/08/15 | 1,886 (-0.95%) | 16,000 (-15.79%) | 0 | 8,100 (-14.74%) | 2,500 (-10.71%) |
| 2025/08/14 | 1,904 (-2.31%) | 19,000 (+11.76%) | 0 | 9,500 (0.00%) | 2,800 (0.00%) |
| 2025/08/13 | 1,949 (-0.71%) | 17,000 (-39.07%) | 0 | 9,500 (0.00%) | 2,800 (0.00%) |
| 2025/08/12 | 1,963 (+2.35%) | 27,900 (+30.37%) | 0 | 9,500 (0.00%) | 2,800 (0.00%) |
| 2025/08/08 | 1,918 (+0.21%) | 21,400 (-57.20%) | 0 | 9,500 (-32.14%) | 2,800 (-6.67%) |
| 2025/08/07 | 1,914 (-2.30%) | 50,000 (-27.64%) | 0 | 14,000 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 1,959 (-2.00%) | 69,100 (+90.36%) | 0 | 14,000 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 1,999 (+2.04%) | 36,300 (-11.25%) | 0 | 14,000 (0.00%) | 3,000 (0.00%) |
| 2025/08/04 | 1,959 (-0.51%) | 40,900 (+102.48%) | 0 | 14,000 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 1,969 (+0.82%) | 20,200 (-5.16%) | 0 | 14,000 (+42.86%) | 3,000 (+3.45%) |
| 2025/07/31 | 1,953 (+0.72%) | 21,300 (-12.35%) | 0 | 9,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 1,939 (+1.78%) | 24,300 (+176.14%) | 0 | 9,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 1,905 (+0.74%) | 8,800 (-4.35%) | 0 | 9,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 1,891 (-0.42%) | 9,200 (-34.29%) | 0 | 9,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 1,899 (+0.48%) | 14,000 (+4.48%) | 0 | 9,800 (-25.76%) | 2,900 (+45.00%) |
| 2025/07/24 | 1,890 (+0.27%) | 13,400 (-37.96%) | 0 | 13,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 1,885 (+0.37%) | 21,600 (+52.11%) | 0 | 13,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 1,878 | 14,200 | 0 | 13,200 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/01/29 | 245,742 / 0.60% +3,700 (+1.53%) / +0.01pt | 460,200 / 1.13% +34,900 (+8.21%) / +0.08pt |
| 2025/01/28 | 242,042 / 0.59% -3,700 (-1.51%) / △0.01pt | 425,300 / 1.05% +44,800 (+11.77%) / +0.11pt |
| 2025/01/27 | 245,742 / 0.60% +36,000 (+17.16%) / +0.09pt | 380,500 / 0.94% |
| 2025/01/23 | 209,742 / 0.51% | 380,500 / 0.94% +29,800 (+8.50%) / +0.08pt |
| 2025/01/22 | 209,742 / 0.51% | 350,700 / 0.86% +28,300 (+8.78%) / +0.07pt |
| 2025/01/21 | 209,742 / 0.51% | 322,400 / 0.79% +76,500 (+31.11%) / +0.19pt |
| 2025/01/17 | 209,742 / 0.51% | 245,900 / 0.60% +36,400 (+17.37%) / +0.09pt |
| 2025/01/15 | 209,742 / 0.51% | 209,500 / 0.51% +209,500 / +0.51% |
| 2025/01/08 | 209,742 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。