日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,516 (+1.25%) | 52,900 (+33.59%) | 247,624 (0.00%) | 56,700 (0.00%) | 41,100 (0.00%) |
| 2026/01/20 | 2,485 (-1.27%) | 39,600 (+1.54%) | 247,624 (0.00%) | 56,700 (0.00%) | 41,100 (0.00%) |
| 2026/01/19 | 2,517 (-1.53%) | 39,000 (-24.71%) | 247,624 (0.00%) | 56,700 (0.00%) | 41,100 (0.00%) |
| 2026/01/16 | 2,556 (+2.32%) | 51,800 (-2.26%) | 247,624 (0.00%) | 56,700 (-3.41%) | 41,100 (+9.60%) |
| 2026/01/15 | 2,498 (+3.74%) | 53,000 (+20.73%) | 247,624 (0.00%) | 58,700 (0.00%) | 37,500 (0.00%) |
| 2026/01/14 | 2,408 (-0.70%) | 43,900 (-37.55%) | 247,624 (0.00%) | 58,700 (0.00%) | 37,500 (0.00%) |
| 2026/01/13 | 2,425 (-0.21%) | 70,300 (+17.17%) | 247,624 (-0.08%) | 58,700 (0.00%) | 37,500 (0.00%) |
| 2026/01/09 | 2,430 (-2.17%) | 60,000 (+73.91%) | 247,824 (+0.12%) | 58,700 (+7.51%) | 37,500 (-5.54%) |
| 2026/01/08 | 2,484 (-0.64%) | 34,500 (-22.99%) | 247,524 (0.00%) | 54,600 (0.00%) | 39,700 (0.00%) |
| 2026/01/07 | 2,500 (-0.68%) | 44,800 (-46.73%) | 247,524 (0.00%) | 54,600 (0.00%) | 39,700 (0.00%) |
| 2026/01/06 | 2,517 (-2.48%) | 84,100 (-3.44%) | 247,524 (-0.12%) | 54,600 (0.00%) | 39,700 (0.00%) |
| 2026/01/05 | 2,581 (+2.38%) | 87,100 (+163.14%) | 247,824 (0.00%) | 54,600 (0.00%) | 39,700 (0.00%) |
| 2025/12/30 | 2,521 (-1.18%) | 33,100 (-32.72%) | 247,824 (+0.36%) | 54,600 (0.00%) | 39,700 (0.00%) |
| 2025/12/29 | 2,551 (+0.71%) | 49,200 (+10.81%) | 246,924 (0.00%) | 54,600 (0.00%) | 39,700 (0.00%) |
| 2025/12/26 | 2,533 (+1.52%) | 44,400 (+3.02%) | 246,924 (0.00%) | 54,600 (+4.00%) | 39,700 (+7.88%) |
| 2025/12/25 | 2,495 (-1.54%) | 43,100 (-42.23%) | 246,924 (-0.56%) | 52,500 (0.00%) | 36,800 (0.00%) |
| 2025/12/24 | 2,534 (-1.25%) | 74,600 (+93.26%) | 248,324 (+0.73%) | 52,500 (0.00%) | 36,800 (0.00%) |
| 2025/12/23 | 2,566 (+0.43%) | 38,600 (-15.54%) | 246,524 (-1.04%) | 52,500 (0.00%) | 36,800 (0.00%) |
| 2025/12/22 | 2,555 (+3.15%) | 45,700 (-40.18%) | 249,124 (0.00%) | 52,500 (0.00%) | 36,800 (0.00%) |
| 2025/12/19 | 2,477 (+1.85%) | 76,400 (+39.42%) | 249,124 (+0.81%) | 52,500 (+38.52%) | 36,800 (+6.05%) |
| 2025/12/18 | 2,432 (-0.86%) | 54,800 (+116.60%) | 247,124 (-0.25%) | 37,900 (0.00%) | 34,700 (0.00%) |
| 2025/12/17 | 2,453 (+0.66%) | 25,300 (-40.05%) | 247,735 (0.00%) | 37,900 (0.00%) | 34,700 (0.00%) |
| 2025/12/16 | 2,437 (-0.73%) | 42,200 (-21.56%) | 247,735 (0.00%) | 37,900 (0.00%) | 34,700 (0.00%) |
| 2025/12/15 | 2,455 (+3.50%) | 53,800 (+4.06%) | 247,735 (0.00%) | 37,900 (0.00%) | 34,700 (0.00%) |
| 2025/12/12 | 2,372 (+1.72%) | 51,700 (-41.71%) | 247,735 (0.00%) | 37,900 (+7.98%) | 34,700 (+9.46%) |
| 2025/12/11 | 2,332 (+1.61%) | 88,700 (+114.25%) | 247,735 (0.00%) | 35,100 (0.00%) | 31,700 (0.00%) |
| 2025/12/10 | 2,295 (-1.38%) | 41,400 (-12.47%) | 247,735 (0.00%) | 35,100 (0.00%) | 31,700 (0.00%) |
| 2025/12/09 | 2,327 (-0.94%) | 47,300 (+2.38%) | 247,735 (0.00%) | 35,100 (0.00%) | 31,700 (0.00%) |
| 2025/12/08 | 2,349 (+1.12%) | 46,200 (+77.01%) | 247,735 (0.00%) | 35,100 (0.00%) | 31,700 (0.00%) |
| 2025/12/05 | 2,323 (+1.49%) | 26,100 (-27.30%) | 247,735 (0.00%) | 35,100 (-7.63%) | 31,700 (+6.02%) |
| 2025/12/04 | 2,289 (+0.66%) | 35,900 (+43.60%) | 247,735 (0.00%) | 38,000 (0.00%) | 29,900 (0.00%) |
| 2025/12/03 | 2,274 (+0.53%) | 25,000 (-7.75%) | 247,735 (0.00%) | 38,000 (0.00%) | 29,900 (0.00%) |
| 2025/12/02 | 2,262 (+0.22%) | 27,100 (-10.56%) | 247,735 (0.00%) | 38,000 (0.00%) | 29,900 (0.00%) |
| 2025/12/01 | 2,257 (-2.00%) | 30,300 (+24.18%) | 247,735 (0.00%) | 38,000 (0.00%) | 29,900 (0.00%) |
| 2025/11/28 | 2,303 (+0.35%) | 24,400 (-59.54%) | 247,735 (0.00%) | 38,000 (+17.65%) | 29,900 (-1.97%) |
| 2025/11/27 | 2,295 (-4.81%) | 60,300 (+30.24%) | 247,735 (0.00%) | 32,300 (0.00%) | 30,500 (0.00%) |
| 2025/11/26 | 2,411 (+2.68%) | 46,300 (+27.55%) | 247,735 (0.00%) | 32,300 (0.00%) | 30,500 (0.00%) |
| 2025/11/25 | 2,348 (-0.84%) | 36,300 (-15.38%) | 247,735 (0.00%) | 32,300 (0.00%) | 30,500 (0.00%) |
| 2025/11/21 | 2,368 (+2.73%) | 42,900 (+53.76%) | 247,735 (0.00%) | 32,300 (-8.24%) | 30,500 (+9.71%) |
| 2025/11/20 | 2,305 (+1.14%) | 27,900 (-46.96%) | 247,735 (0.00%) | 35,200 (0.00%) | 27,800 (0.00%) |
| 2025/11/19 | 2,279 (-2.86%) | 52,600 (+23.19%) | 247,735 (0.00%) | 35,200 (0.00%) | 27,800 (0.00%) |
| 2025/11/18 | 2,346 (+1.08%) | 42,700 (+17.63%) | 247,735 (0.00%) | 35,200 (0.00%) | 27,800 (0.00%) |
| 2025/11/17 | 2,321 (+1.09%) | 36,300 (-38.05%) | 247,735 (0.00%) | 35,200 (0.00%) | 27,800 (0.00%) |
| 2025/11/14 | 2,296 (-1.37%) | 58,600 (-72.60%) | 247,735 (+0.17%) | 35,200 (-9.28%) | 27,800 (-5.44%) |
| 2025/11/13 | 2,328 (+5.82%) | 213,900 (+321.06%) | 247,315 (0.00%) | 38,800 (0.00%) | 29,400 (0.00%) |
| 2025/11/12 | 2,200 (+1.24%) | 50,800 (+63.87%) | 247,315 (0.00%) | 38,800 (0.00%) | 29,400 (0.00%) |
| 2025/11/11 | 2,173 (-0.37%) | 31,000 (+39.01%) | 247,315 (0.00%) | 38,800 (0.00%) | 29,400 (0.00%) |
| 2025/11/10 | 2,181 (+1.44%) | 22,300 (-12.20%) | 247,315 (0.00%) | 38,800 (0.00%) | 29,400 (0.00%) |
| 2025/11/07 | 2,150 (-0.51%) | 25,400 (-28.05%) | 247,315 (0.00%) | 38,800 (-6.28%) | 29,400 (+1.03%) |
| 2025/11/06 | 2,161 (+2.42%) | 35,300 (+5.69%) | 247,315 (0.00%) | 41,400 (0.00%) | 29,100 (0.00%) |
| 2025/11/05 | 2,110 (-1.03%) | 33,400 (-35.02%) | 247,315 (0.00%) | 41,400 (0.00%) | 29,100 (0.00%) |
| 2025/11/04 | 2,132 (-0.42%) | 51,400 (+14.99%) | 247,315 (0.00%) | 41,400 (0.00%) | 29,100 (0.00%) |
| 2025/10/31 | 2,141 (+1.52%) | 44,700 (-34.65%) | 247,315 (0.00%) | 41,400 (-5.26%) | 29,100 (-16.86%) |
| 2025/10/30 | 2,109 (-2.32%) | 68,400 (+100.59%) | 247,315 (0.00%) | 43,700 (0.00%) | 35,000 (0.00%) |
| 2025/10/29 | 2,159 (-3.66%) | 34,100 (+13.29%) | 247,315 (0.00%) | 43,700 (0.00%) | 35,000 (0.00%) |
| 2025/10/28 | 2,241 (-3.24%) | 30,100 (+4.15%) | 247,315 (0.00%) | 43,700 (0.00%) | 35,000 (0.00%) |
| 2025/10/27 | 2,316 (+0.70%) | 28,900 (-1.03%) | 247,315 (0.00%) | 43,700 (0.00%) | 35,000 (0.00%) |
| 2025/10/24 | 2,300 (-1.33%) | 29,200 (-9.60%) | 247,315 (0.00%) | 43,700 (+38.29%) | 35,000 (+2.04%) |
| 2025/10/23 | 2,331 (-3.04%) | 32,300 (-56.23%) | 247,315 (0.00%) | 31,600 (0.00%) | 34,300 (0.00%) |
| 2025/10/22 | 2,404 (+1.61%) | 73,800 (+12.50%) | 247,315 (0.00%) | 31,600 (0.00%) | 34,300 (0.00%) |
| 2025/10/21 | 2,366 (-2.47%) | 65,600 (-41.79%) | 247,315 (0.00%) | 31,600 (0.00%) | 34,300 (0.00%) |
| 2025/10/20 | 2,426 (+9.48%) | 112,700 (+284.64%) | 247,315 (0.00%) | 31,600 (0.00%) | 34,300 (0.00%) |
| 2025/10/17 | 2,216 (-1.99%) | 29,300 (+17.67%) | 247,315 (0.00%) | 31,600 (+6.04%) | 34,300 (-5.25%) |
| 2025/10/16 | 2,261 (-1.48%) | 24,900 (+2.47%) | 247,315 (0.00%) | 29,800 (0.00%) | 36,200 (0.00%) |
| 2025/10/15 | 2,295 (+2.05%) | 24,300 (-35.20%) | 247,315 (0.00%) | 29,800 (0.00%) | 36,200 (0.00%) |
| 2025/10/14 | 2,249 (-0.35%) | 37,500 (0.00%) | 247,315 (0.00%) | 29,800 (0.00%) | 36,200 (0.00%) |
| 2025/10/10 | 2,257 (-4.20%) | 37,500 (+7.45%) | 247,315 (0.00%) | 29,800 (+1.36%) | 36,200 (-11.71%) |
| 2025/10/09 | 2,356 (-1.09%) | 34,900 (+18.71%) | 247,315 (0.00%) | 29,400 (0.00%) | 41,000 (0.00%) |
| 2025/10/08 | 2,382 (-1.20%) | 29,400 (-40.73%) | 247,315 (0.00%) | 29,400 (0.00%) | 41,000 (0.00%) |
| 2025/10/07 | 2,411 (-4.21%) | 49,600 (-22.14%) | 247,315 (0.00%) | 29,400 (0.00%) | 41,000 (0.00%) |
| 2025/10/06 | 2,517 (+4.44%) | 63,700 (+67.63%) | 247,315 (0.00%) | 29,400 (0.00%) | 41,000 (0.00%) |
| 2025/10/03 | 2,410 (+1.64%) | 38,000 (+6.74%) | 247,315 (0.00%) | 29,400 (-10.09%) | 41,000 (-89.98%) |
| 2025/10/02 | 2,371 (-1.37%) | 35,600 (-36.88%) | 247,315 (0.00%) | 32,700 (0.00%) | 409,200 (0.00%) |
| 2025/10/01 | 2,404 (-1.92%) | 56,400 (+31.78%) | 247,315 (0.00%) | 32,700 (0.00%) | 409,200 (0.00%) |
| 2025/09/30 | 2,451 (+1.20%) | 42,800 (-46.10%) | 247,315 (0.00%) | 32,700 (0.00%) | 409,200 (0.00%) |
| 2025/09/29 | 2,422 (+0.17%) | 79,400 (-42.55%) | 247,315 (0.00%) | 32,700 (0.00%) | 409,200 (0.00%) |
| 2025/09/26 | 2,418 (-0.66%) | 138,200 (+44.41%) | 247,315 (0.00%) | 32,700 (+5.83%) | 409,200 (+67.23%) |
| 2025/09/25 | 2,434 (+3.09%) | 95,700 (+79.55%) | 247,315 (0.00%) | 30,900 (0.00%) | 244,700 (0.00%) |
| 2025/09/24 | 2,361 (-0.71%) | 53,300 (-37.44%) | 247,315 (0.00%) | 30,900 (0.00%) | 244,700 (0.00%) |
| 2025/09/22 | 2,378 (-0.92%) | 85,200 (-38.26%) | 247,315 (0.00%) | 30,900 (0.00%) | 244,700 (0.00%) |
| 2025/09/19 | 2,400 (+5.87%) | 138,000 (+119.05%) | 247,315 (0.00%) | 30,900 (-9.12%) | 244,700 (+59.00%) |
| 2025/09/18 | 2,267 (+1.98%) | 63,000 (+16.02%) | 247,315 (0.00%) | 34,000 (0.00%) | 153,900 (0.00%) |
| 2025/09/17 | 2,223 (-2.59%) | 54,300 (-16.20%) | 247,315 (0.00%) | 34,000 (0.00%) | 153,900 (0.00%) |
| 2025/09/16 | 2,282 (+3.07%) | 64,800 (+14.29%) | 247,315 (0.00%) | 34,000 (0.00%) | 153,900 (0.00%) |
| 2025/09/12 | 2,214 (+0.32%) | 56,700 (+1.43%) | 247,315 (0.00%) | 34,000 (+16.44%) | 153,900 (+78.54%) |
| 2025/09/11 | 2,207 (+1.66%) | 55,900 (-2.44%) | 247,315 (0.00%) | 29,200 (0.00%) | 86,200 (0.00%) |
| 2025/09/10 | 2,171 (+1.02%) | 57,300 (+97.59%) | 247,315 (0.00%) | 29,200 (0.00%) | 86,200 (0.00%) |
| 2025/09/09 | 2,149 (+0.75%) | 29,000 (-50.76%) | 247,315 (0.00%) | 29,200 (0.00%) | 86,200 (0.00%) |
| 2025/09/08 | 2,133 (+2.70%) | 58,900 (+13.71%) | 247,315 (0.00%) | 29,200 (0.00%) | 86,200 (0.00%) |
| 2025/09/05 | 2,077 (+0.34%) | 51,800 (+68.18%) | 247,315 (0.00%) | 29,200 (+3.55%) | 86,200 (+192.20%) |
| 2025/09/04 | 2,070 (-0.24%) | 30,800 (-40.08%) | 247,315 (0.00%) | 28,200 (0.00%) | 29,500 (0.00%) |
| 2025/09/03 | 2,075 (-1.57%) | 51,400 (+13.47%) | 247,315 (0.00%) | 28,200 (0.00%) | 29,500 (0.00%) |
| 2025/09/02 | 2,108 (+2.83%) | 45,300 (+23.43%) | 247,315 (0.00%) | 28,200 (0.00%) | 29,500 (0.00%) |
| 2025/09/01 | 2,050 (+0.79%) | 36,700 (+45.63%) | 247,315 (0.00%) | 28,200 (0.00%) | 29,500 (0.00%) |
| 2025/08/29 | 2,034 (-0.34%) | 25,200 (-8.36%) | 247,315 (0.00%) | 28,200 (-0.70%) | 29,500 (+62.09%) |
| 2025/08/28 | 2,041 (-1.45%) | 27,500 (-9.54%) | 247,315 (0.00%) | 28,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/27 | 2,071 (-1.52%) | 30,400 (+20.63%) | 247,315 (0.00%) | 28,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/26 | 2,103 (-1.59%) | 25,200 (-38.69%) | 247,315 (0.00%) | 28,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/25 | 2,137 (+0.47%) | 41,100 (+93.87%) | 247,315 (0.00%) | 28,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/22 | 2,127 (+0.05%) | 21,200 (-17.19%) | 247,315 (0.00%) | 28,400 (-16.96%) | 18,200 (-24.17%) |
| 2025/08/21 | 2,126 (-1.44%) | 25,600 (-50.86%) | 247,315 (0.00%) | 34,200 (0.00%) | 24,000 (0.00%) |
| 2025/08/20 | 2,157 (+0.28%) | 52,100 (+73.67%) | 247,315 (0.00%) | 34,200 (0.00%) | 24,000 (0.00%) |
| 2025/08/19 | 2,151 (-1.56%) | 30,000 (-54.20%) | 247,315 (0.00%) | 34,200 (0.00%) | 24,000 (0.00%) |
| 2025/08/18 | 2,185 (+0.37%) | 65,500 (-22.30%) | 247,315 (0.00%) | 34,200 (0.00%) | 24,000 (0.00%) |
| 2025/08/15 | 2,177 (+0.93%) | 84,300 (-55.72%) | 247,315 (0.00%) | 34,200 (-14.93%) | 24,000 (+400.00%) |
| 2025/08/14 | 2,157 (+8.61%) | 190,400 (+202.70%) | 247,315 (0.00%) | 40,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/13 | 1,986 (+1.69%) | 62,900 (+95.34%) | 247,315 (0.00%) | 40,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/12 | 1,953 (+1.19%) | 32,200 (+52.61%) | 247,315 (0.00%) | 40,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/08 | 1,930 (+0.10%) | 21,100 (+22.67%) | 247,315 (0.00%) | 40,200 (-4.96%) | 4,800 (0.00%) |
| 2025/08/07 | 1,928 (+1.58%) | 17,200 (-2.82%) | 247,315 (0.00%) | 42,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/06 | 1,898 (+0.90%) | 17,700 (+42.74%) | 247,315 (0.00%) | 42,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/05 | 1,881 (+0.97%) | 12,400 (-33.69%) | 247,315 (0.00%) | 42,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/04 | 1,863 (-1.90%) | 18,700 (-8.78%) | 247,315 (0.00%) | 42,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/01 | 1,899 (+1.23%) | 20,500 (-5.09%) | 247,315 (0.00%) | 42,300 (-2.31%) | 4,800 (+4.35%) |
| 2025/07/31 | 1,876 (+3.30%) | 21,600 (-14.62%) | 247,315 (0.00%) | 43,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/30 | 1,816 (-0.71%) | 25,300 (0.00%) | 247,315 (0.00%) | 43,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/29 | 1,829 (-1.14%) | 25,300 (+46.24%) | 247,315 (0.00%) | 43,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/28 | 1,850 (+1.43%) | 17,300 (-2.26%) | 247,315 (0.00%) | 43,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/25 | 1,824 (+0.83%) | 17,700 (-19.18%) | 247,315 (0.00%) | 43,300 (+10.74%) | 4,600 (-72.29%) |
| 2025/07/24 | 1,809 (-0.33%) | 21,900 (-35.78%) | 247,315 (0.00%) | 39,100 (0.00%) | 16,600 (0.00%) |
| 2025/07/23 | 1,815 (+2.14%) | 34,100 (+71.36%) | 247,315 (0.00%) | 39,100 (0.00%) | 16,600 (0.00%) |
| 2025/07/22 | 1,777 | 19,900 | 247,315 | 39,100 | 16,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|
| 2026/01/13 | 123,538 / 0.49% | 124,086 / 0.49% -200 (-0.16%) / △0.01pt |
| 2026/01/09 | 123,538 / 0.49% | 124,286 / 0.50% +300 (+0.24%) / +0.01pt |
| 2026/01/06 | 123,538 / 0.49% | 123,986 / 0.49% -300 (-0.24%) / △0.01pt |
| 2025/12/30 | 123,538 / 0.49% | 124,286 / 0.50% +900 (+0.73%) / +0.01pt |
| 2025/12/25 | 123,538 / 0.49% | 123,386 / 0.49% -1,400 (-1.12%) / △0.01pt |
| 2025/12/24 | 123,538 / 0.49% | 124,786 / 0.50% +1,800 (+1.46%) / +0.01pt |
| 2025/12/23 | 123,538 / 0.49% | 122,986 / 0.49% -2,600 (-2.07%) / △0.01pt |
| 2025/12/19 | 123,538 / 0.49% | 125,586 / 0.50% +2,000 (+1.62%) / +0.01pt |
| 2025/12/18 | 123,538 / 0.49% | 123,586 / 0.49% -611 (-0.49%) / △0.01pt |
| 2025/11/14 | 123,538 / 0.49% | 124,197 / 0.50% +420 (+0.34%) / +0.01pt |
| 2025/07/16 | 123,538 / 0.49% -700 (-0.56%) / △0.01pt | 123,777 / 0.49% |
| 2025/07/15 | 124,238 / 0.50% +124,238 / +0.50% | 123,777 / 0.49% |
| 2025/04/02 | - | 123,777 / 0.49% -2,600 (-2.06%) / △0.01pt |
| 2025/03/25 | - | 126,377 / 0.50% +17,444 (+16.01%) / +0.07pt |
| 2025/02/20 | - | 108,933 / 0.43% -16,900 (-13.43%) / △0.07pt |
| 2025/01/22 | - | 125,833 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。