日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,060 (-0.19%) | 21,400 (-24.38%) | 154,142 (0.00%) | 757,800 (0.00%) | 0 |
| 2026/01/20 | 1,062 (-1.67%) | 28,300 (-1.39%) | 154,142 (0.00%) | 757,800 (0.00%) | 0 |
| 2026/01/19 | 1,080 (+2.56%) | 28,700 (+15.73%) | 154,142 (0.00%) | 757,800 (0.00%) | 0 |
| 2026/01/16 | 1,053 (-1.31%) | 24,800 (+12.73%) | 154,142 (0.00%) | 757,800 (+1.03%) | 0 |
| 2026/01/15 | 1,067 (-0.09%) | 22,000 (-22.54%) | 154,142 (0.00%) | 750,100 (0.00%) | 0 |
| 2026/01/14 | 1,068 (+1.04%) | 28,400 (-22.40%) | 154,142 (0.00%) | 750,100 (0.00%) | 0 |
| 2026/01/13 | 1,057 (-0.66%) | 36,600 (+70.23%) | 154,142 (0.00%) | 750,100 (0.00%) | 0 |
| 2026/01/09 | 1,064 (+1.14%) | 21,500 (-26.37%) | 154,142 (0.00%) | 750,100 (-4.05%) | 0 |
| 2026/01/08 | 1,052 (-0.57%) | 29,200 (-53.13%) | 154,142 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/01/07 | 1,058 (+1.44%) | 62,300 (+203.90%) | 154,142 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/01/06 | 1,043 (-0.48%) | 20,500 (-34.08%) | 154,142 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/01/05 | 1,048 (0.00%) | 31,100 (+14.76%) | 154,142 (0.00%) | 781,800 (0.00%) | 0 |
| 2025/12/30 | 1,048 (-2.33%) | 27,100 (-50.18%) | 154,142 (0.00%) | 781,800 (0.00%) | 0 |
| 2025/12/29 | 1,073 (+2.19%) | 54,400 (+166.67%) | 154,142 (0.00%) | 781,800 (0.00%) | 0 |
| 2025/12/26 | 1,050 (-0.94%) | 20,400 (-36.84%) | 154,142 (0.00%) | 781,800 (+2.37%) | 0 |
| 2025/12/25 | 1,060 (+1.53%) | 32,300 (-4.44%) | 154,142 (0.00%) | 763,700 (0.00%) | 0 |
| 2025/12/24 | 1,044 (+0.10%) | 33,800 (-52.46%) | 154,142 (0.00%) | 763,700 (0.00%) | 0 |
| 2025/12/23 | 1,043 (+0.19%) | 71,100 (+56.26%) | 154,142 (0.00%) | 763,700 (0.00%) | 0 |
| 2025/12/22 | 1,041 (+0.29%) | 45,500 (+41.30%) | 154,142 (0.00%) | 763,700 (0.00%) | 0 |
| 2025/12/19 | 1,038 (+0.10%) | 32,200 (-22.03%) | 154,142 (0.00%) | 763,700 (-3.17%) | 0 |
| 2025/12/18 | 1,037 (+0.78%) | 41,300 (+3.25%) | 154,142 (0.00%) | 788,700 (0.00%) | 0 |
| 2025/12/17 | 1,029 (-1.44%) | 40,000 (-42.78%) | 154,142 (0.00%) | 788,700 (0.00%) | 0 |
| 2025/12/16 | 1,044 (-0.10%) | 69,900 (+85.90%) | 154,142 (0.00%) | 788,700 (0.00%) | 0 |
| 2025/12/15 | 1,045 (+3.26%) | 37,600 (-33.69%) | 154,142 (0.00%) | 788,700 (0.00%) | 0 |
| 2025/12/12 | 1,012 (+1.81%) | 56,700 (-16.62%) | 154,142 (0.00%) | 788,700 (+3.72%) | 0 |
| 2025/12/11 | 994 (-0.80%) | 68,000 (-12.14%) | 154,142 (0.00%) | 760,400 (0.00%) | 0 |
| 2025/12/10 | 1,002 (-2.05%) | 77,400 (+102.09%) | 154,142 (0.00%) | 760,400 (0.00%) | 0 |
| 2025/12/09 | 1,023 (-0.29%) | 38,300 (-30.11%) | 154,142 (0.00%) | 760,400 (0.00%) | 0 |
| 2025/12/08 | 1,026 (+1.48%) | 54,800 (+66.57%) | 154,142 (0.00%) | 760,400 (0.00%) | 0 |
| 2025/12/05 | 1,011 (+0.40%) | 32,900 (-39.85%) | 154,142 (0.00%) | 760,400 (+2.05%) | 0 |
| 2025/12/04 | 1,007 (+1.10%) | 54,700 (-16.36%) | 154,142 (0.00%) | 745,100 (0.00%) | 0 |
| 2025/12/03 | 996 (-1.09%) | 65,400 (+13.94%) | 154,142 (0.00%) | 745,100 (0.00%) | 0 |
| 2025/12/02 | 1,007 (+0.70%) | 57,400 (-17.53%) | 154,142 (0.00%) | 745,100 (0.00%) | 0 |
| 2025/12/01 | 1,000 (-4.40%) | 69,600 (+39.76%) | 154,142 (0.00%) | 745,100 (0.00%) | 0 |
| 2025/11/28 | 1,046 (-0.48%) | 49,800 (+10.42%) | 154,142 (0.00%) | 745,100 (-2.44%) | 0 |
| 2025/11/27 | 1,051 (-0.76%) | 45,100 (+7.38%) | 154,142 (0.00%) | 763,700 (0.00%) | 0 |
| 2025/11/26 | 1,059 (+2.82%) | 42,000 (-38.24%) | 154,142 (0.00%) | 763,700 (0.00%) | 0 |
| 2025/11/25 | 1,030 (-2.74%) | 68,000 (+61.90%) | 154,142 (0.00%) | 763,700 (0.00%) | 0 |
| 2025/11/21 | 1,059 (+2.52%) | 42,000 (-15.83%) | 154,142 (0.00%) | 763,700 (-3.76%) | 0 |
| 2025/11/20 | 1,033 (+1.27%) | 49,900 (+5.72%) | 154,142 (0.00%) | 793,500 (0.00%) | 0 |
| 2025/11/19 | 1,020 (+2.20%) | 47,200 (-41.37%) | 154,142 (0.00%) | 793,500 (0.00%) | 0 |
| 2025/11/18 | 998 (-1.09%) | 80,500 (-8.42%) | 154,142 (0.00%) | 793,500 (0.00%) | 0 |
| 2025/11/17 | 1,009 (+0.10%) | 87,900 (+62.78%) | 154,142 (0.00%) | 793,500 (0.00%) | 0 |
| 2025/11/14 | 1,008 (-1.37%) | 54,000 (0.00%) | 154,142 (0.00%) | 793,500 (+7.70%) | 0 (-100.00%) |
| 2025/11/13 | 1,022 (+2.20%) | 54,000 (-30.23%) | 154,142 (0.00%) | 736,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 1,000 (-0.20%) | 77,400 (-38.23%) | 154,142 (0.00%) | 736,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 1,002 (+4.05%) | 125,300 (-65.80%) | 154,142 (0.00%) | 736,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 963 (-4.27%) | 366,400 (+145.58%) | 154,142 (0.00%) | 736,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 1,006 (-2.42%) | 149,200 (+47.58%) | 154,142 (0.00%) | 736,800 (+0.82%) | 2,500 |
| 2025/11/06 | 1,031 (-1.43%) | 101,100 (+5.31%) | 154,142 (0.00%) | 730,800 (0.00%) | 0 |
| 2025/11/05 | 1,046 (0.00%) | 96,000 (-10.78%) | 154,142 (0.00%) | 730,800 (0.00%) | 0 |
| 2025/11/04 | 1,046 (-1.51%) | 107,600 (-23.31%) | 154,142 (0.00%) | 730,800 (0.00%) | 0 |
| 2025/10/31 | 1,062 (-1.30%) | 140,300 (+25.16%) | 154,142 (-6.71%) | 730,800 (+2.53%) | 0 (-100.00%) |
| 2025/10/30 | 1,076 (+1.41%) | 112,100 (-40.97%) | 165,222 (0.00%) | 712,800 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 1,061 (-3.55%) | 189,900 (-12.97%) | 165,222 (0.00%) | 712,800 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 1,100 (+2.33%) | 218,200 (+25.55%) | 165,222 (0.00%) | 712,800 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 1,075 (+0.94%) | 173,800 (-47.67%) | 165,222 (+113.47%) | 712,800 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 1,065 (-4.05%) | 332,100 (-59.84%) | 77,400 (0.00%) | 712,800 (+7.19%) | 900 |
| 2025/10/23 | 1,110 (+13.61%) | 827,000 (+566.94%) | 77,400 (0.00%) | 665,000 (0.00%) | 0 |
| 2025/10/22 | 977 (+3.39%) | 124,000 (-42.70%) | 77,400 (0.00%) | 665,000 (0.00%) | 0 |
| 2025/10/21 | 945 (-0.42%) | 216,400 (-24.02%) | 77,400 (0.00%) | 665,000 (0.00%) | 0 |
| 2025/10/20 | 949 (+6.39%) | 284,800 (+185.09%) | 77,400 (0.00%) | 665,000 (0.00%) | 0 |
| 2025/10/17 | 892 (+0.56%) | 99,900 (-20.21%) | 77,400 (0.00%) | 665,000 (-4.76%) | 0 |
| 2025/10/16 | 887 (-0.34%) | 125,200 (+23.11%) | 77,400 (0.00%) | 698,200 (0.00%) | 0 |
| 2025/10/15 | 890 (+3.97%) | 101,700 (-36.04%) | 77,400 (0.00%) | 698,200 (0.00%) | 0 |
| 2025/10/14 | 856 (+1.66%) | 159,000 (+95.33%) | 77,400 (0.00%) | 698,200 (0.00%) | 0 |
| 2025/10/10 | 842 (+0.12%) | 81,400 (+24.46%) | 77,400 (0.00%) | 698,200 (-2.50%) | 0 |
| 2025/10/09 | 841 (+0.24%) | 65,400 (-51.48%) | 77,400 (0.00%) | 716,100 (0.00%) | 0 |
| 2025/10/08 | 839 (+3.84%) | 134,800 (+98.82%) | 77,400 (0.00%) | 716,100 (0.00%) | 0 |
| 2025/10/07 | 808 (-0.12%) | 67,800 (-25.49%) | 77,400 (0.00%) | 716,100 (0.00%) | 0 |
| 2025/10/06 | 809 (+2.41%) | 91,000 (+67.90%) | 77,400 (0.00%) | 716,100 (0.00%) | 0 |
| 2025/10/03 | 790 (+2.20%) | 54,200 (-13.00%) | 77,400 (0.00%) | 716,100 (-4.11%) | 0 |
| 2025/10/02 | 773 (+0.39%) | 62,300 (-58.30%) | 77,400 (0.00%) | 746,800 (0.00%) | 0 |
| 2025/10/01 | 770 (+0.39%) | 149,400 (+168.22%) | 77,400 (0.00%) | 746,800 (0.00%) | 0 |
| 2025/09/30 | 767 (-0.65%) | 55,700 (-23.49%) | 77,400 (0.00%) | 746,800 (0.00%) | 0 |
| 2025/09/29 | 772 (-1.03%) | 72,800 (+65.45%) | 77,400 (0.00%) | 746,800 (0.00%) | 0 |
| 2025/09/26 | 780 (+0.65%) | 44,000 (+70.54%) | 77,400 (0.00%) | 746,800 (+1.22%) | 0 |
| 2025/09/25 | 775 (-0.26%) | 25,800 (-19.88%) | 77,400 (0.00%) | 737,800 (0.00%) | 0 |
| 2025/09/24 | 777 (-1.52%) | 32,200 (-33.06%) | 77,400 (0.00%) | 737,800 (0.00%) | 0 |
| 2025/09/22 | 789 (-0.38%) | 48,100 (-29.26%) | 77,400 (0.00%) | 737,800 (0.00%) | 0 |
| 2025/09/19 | 792 (-1.00%) | 68,000 (-62.26%) | 77,400 (0.00%) | 737,800 (+0.24%) | 0 |
| 2025/09/18 | 800 (+1.78%) | 180,200 (+17.39%) | 77,400 (0.00%) | 736,000 (0.00%) | 0 |
| 2025/09/17 | 786 (+1.81%) | 153,500 (+74.23%) | 77,400 (0.00%) | 736,000 (0.00%) | 0 |
| 2025/09/16 | 772 (-4.46%) | 88,100 (-18.73%) | 77,400 (0.00%) | 736,000 (0.00%) | 0 |
| 2025/09/12 | 808 (-2.30%) | 108,400 (-20.41%) | 77,400 (0.00%) | 736,000 (-13.80%) | 0 |
| 2025/09/11 | 827 (+1.85%) | 136,200 (+1.11%) | 77,400 (0.00%) | 853,800 (0.00%) | 0 |
| 2025/09/10 | 812 (+2.92%) | 134,700 (+52.03%) | 77,400 (0.00%) | 853,800 (0.00%) | 0 |
| 2025/09/09 | 789 (+1.15%) | 88,600 (-8.85%) | 77,400 (0.00%) | 853,800 (0.00%) | 0 |
| 2025/09/08 | 780 (+2.63%) | 97,200 (+38.46%) | 77,400 (0.00%) | 853,800 (0.00%) | 0 |
| 2025/09/05 | 760 (+1.60%) | 70,200 (+24.69%) | 77,400 (0.00%) | 853,800 (-3.68%) | 0 |
| 2025/09/04 | 748 (+2.05%) | 56,300 (-50.40%) | 77,400 (0.00%) | 886,400 (0.00%) | 0 |
| 2025/09/03 | 733 (-2.53%) | 113,500 (+87.29%) | 77,400 (0.00%) | 886,400 (0.00%) | 0 |
| 2025/09/02 | 752 (+0.40%) | 60,600 (+51.88%) | 77,400 (0.00%) | 886,400 (0.00%) | 0 |
| 2025/09/01 | 749 (-0.13%) | 39,900 (-64.72%) | 77,400 (0.00%) | 886,400 (0.00%) | 0 |
| 2025/08/29 | 750 (+1.63%) | 113,100 (+21.74%) | 77,400 (0.00%) | 886,400 (-5.34%) | 0 |
| 2025/08/28 | 738 (-1.07%) | 92,900 (+4.26%) | 77,400 (0.00%) | 936,400 (0.00%) | 0 |
| 2025/08/27 | 746 (-2.74%) | 89,100 (-52.53%) | 77,400 (0.00%) | 936,400 (0.00%) | 0 |
| 2025/08/26 | 767 (+3.65%) | 187,700 (+65.23%) | 77,400 (0.00%) | 936,400 (0.00%) | 0 |
| 2025/08/25 | 740 (-0.67%) | 113,600 (+33.02%) | 77,400 (0.00%) | 936,400 (0.00%) | 0 |
| 2025/08/22 | 745 (+0.54%) | 85,400 (-45.57%) | 77,400 (0.00%) | 936,400 (-3.78%) | 0 |
| 2025/08/21 | 741 (+2.92%) | 156,900 (+156.37%) | 77,400 (0.00%) | 973,200 (0.00%) | 0 |
| 2025/08/20 | 720 (-0.41%) | 61,200 (+14.18%) | 77,400 (0.00%) | 973,200 (0.00%) | 0 |
| 2025/08/19 | 723 (-0.41%) | 53,600 (-46.51%) | 77,400 (0.00%) | 973,200 (0.00%) | 0 |
| 2025/08/18 | 726 (-0.41%) | 100,200 (-26.65%) | 77,400 (0.00%) | 973,200 (0.00%) | 0 |
| 2025/08/15 | 729 (0.00%) | 136,600 (+70.75%) | 77,400 (0.00%) | 973,200 (-15.33%) | 0 (-100.00%) |
| 2025/08/14 | 729 (+0.83%) | 80,000 (-47.30%) | 77,400 (0.00%) | 1,149,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 723 (+2.84%) | 151,800 (-62.38%) | 77,400 (0.00%) | 1,149,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 703 (-3.57%) | 403,500 (+92.69%) | 77,400 (0.00%) | 1,149,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 729 (-0.27%) | 209,400 (+220.18%) | 77,400 (0.00%) | 1,149,400 (+7.92%) | 4,400 (+1,000.00%) |
| 2025/08/07 | 731 (+1.67%) | 65,400 (+104.38%) | 77,400 (0.00%) | 1,065,000 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 719 (-0.14%) | 32,000 (-52.17%) | 77,400 (0.00%) | 1,065,000 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 720 (-1.23%) | 66,900 (+9.67%) | 77,400 (0.00%) | 1,065,000 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 729 (+1.25%) | 61,000 (-17.23%) | 77,400 (0.00%) | 1,065,000 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 720 (-1.10%) | 73,700 (+155.90%) | 77,400 (0.00%) | 1,065,000 (+5.70%) | 400 |
| 2025/07/31 | 728 (0.00%) | 28,800 (+11.63%) | 77,400 (0.00%) | 1,007,600 (0.00%) | 0 |
| 2025/07/30 | 728 (-1.22%) | 25,800 (-75.96%) | 77,400 (0.00%) | 1,007,600 (0.00%) | 0 |
| 2025/07/29 | 737 (+0.82%) | 107,300 (-57.66%) | 77,400 (0.00%) | 1,007,600 (0.00%) | 0 |
| 2025/07/28 | 731 (+4.73%) | 253,400 (+402.78%) | 77,400 (0.00%) | 1,007,600 (0.00%) | 0 |
| 2025/07/25 | 698 (-0.14%) | 50,400 (-14.43%) | 77,400 (0.00%) | 1,007,600 (+84.98%) | 0 |
| 2025/07/24 | 699 (-1.41%) | 58,900 (-11.03%) | 77,400 (0.00%) | 544,700 (0.00%) | 0 |
| 2025/07/23 | 709 (+1.72%) | 66,200 (+42.06%) | 77,400 (0.00%) | 544,700 (0.00%) | 0 |
| 2025/07/22 | 697 | 46,600 | 77,400 | 544,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | 野村證券株式会社 |
|---|---|---|
| 2025/10/31 | 76,742 / 0.45% -11,080 (-12.62%) / △0.06pt | 77,400 / 0.49% |
| 2025/10/27 | 87,822 / 0.51% +87,822 / +0.51% | 77,400 / 0.49% |
| 2025/02/19 | - | 77,400 / 0.49% -300 (-0.39%) / △0.01pt |
| 2025/01/17 | - | 77,700 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。