日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,657 (+0.26%) | 23,400 (+34.48%) | 377,380 (0.00%) | 66,400 (+0.61%) | 113,600 (-1.82%) |
| 2026/01/20 | 2,650 (-0.23%) | 17,400 (-41.61%) | 377,380 (0.00%) | 66,000 (-1.93%) | 115,700 (-2.03%) |
| 2026/01/19 | 2,656 (+0.45%) | 29,800 (-37.26%) | 377,380 (+0.69%) | 67,300 (-2.04%) | 118,100 (-0.08%) |
| 2026/01/16 | 2,644 (+2.12%) | 47,500 (+47.98%) | 374,780 (-0.16%) | 68,700 (-0.72%) | 118,200 (-0.25%) |
| 2026/01/15 | 2,589 (+0.82%) | 32,100 (-37.06%) | 375,380 (0.00%) | 69,200 (-0.14%) | 118,500 (+0.34%) |
| 2026/01/14 | 2,568 (-0.47%) | 51,000 (+51.79%) | 375,380 (0.00%) | 69,300 (+1.46%) | 118,100 (-0.25%) |
| 2026/01/13 | 2,580 (-0.77%) | 33,600 (+110.00%) | 375,380 (0.00%) | 68,300 (+0.15%) | 118,400 (-0.34%) |
| 2026/01/09 | 2,600 (+0.58%) | 16,000 (-49.69%) | 375,380 (0.00%) | 68,200 (-1.59%) | 118,800 (0.00%) |
| 2026/01/08 | 2,585 (-2.56%) | 31,800 (-34.97%) | 375,380 (+0.86%) | 69,300 (-3.88%) | 118,800 (-1.08%) |
| 2026/01/07 | 2,653 (+0.34%) | 48,900 (-3.74%) | 372,180 (-2.97%) | 72,100 (-8.73%) | 120,100 (-0.33%) |
| 2026/01/06 | 2,644 (+2.60%) | 50,800 (+79.51%) | 383,580 (0.00%) | 79,000 (+1.54%) | 120,500 (0.00%) |
| 2026/01/05 | 2,577 (+0.55%) | 28,300 (+9.69%) | 383,580 (0.00%) | 77,800 (-0.89%) | 120,500 (-0.25%) |
| 2025/12/30 | 2,563 (+1.22%) | 25,800 (+29.65%) | 383,580 (0.00%) | 78,500 (-5.31%) | 120,800 (+1.60%) |
| 2025/12/29 | 2,532 (+1.48%) | 19,900 (-55.78%) | 383,580 (0.00%) | 82,900 (+6.42%) | 118,900 (-0.42%) |
| 2025/12/26 | 2,495 (-2.04%) | 45,000 (+83.67%) | 383,580 (0.00%) | 77,900 (+0.13%) | 119,400 (+0.34%) |
| 2025/12/25 | 2,547 (+1.35%) | 24,500 (-11.55%) | 383,580 (0.00%) | 77,800 (-0.89%) | 119,000 (-0.17%) |
| 2025/12/24 | 2,513 (-1.02%) | 27,700 (-40.81%) | 383,580 (0.00%) | 78,500 (-5.76%) | 119,200 (+0.08%) |
| 2025/12/23 | 2,539 (+2.46%) | 46,800 (+58.64%) | 383,580 (-0.67%) | 83,300 (-2.00%) | 119,100 (0.00%) |
| 2025/12/22 | 2,478 (-0.76%) | 29,500 (-17.60%) | 386,180 (-2.47%) | 85,000 (+2.16%) | 119,100 (-0.08%) |
| 2025/12/19 | 2,497 (+0.60%) | 35,800 (+39.30%) | 395,980 (+1.56%) | 83,200 (+0.36%) | 119,200 (+0.17%) |
| 2025/12/18 | 2,482 (-0.12%) | 25,700 (+8.90%) | 389,880 (0.00%) | 82,900 (-0.48%) | 119,000 (0.00%) |
| 2025/12/17 | 2,485 (-0.40%) | 23,600 (-27.61%) | 389,880 (0.00%) | 83,300 (-7.24%) | 119,000 (+0.93%) |
| 2025/12/16 | 2,495 (-1.15%) | 32,600 (-9.70%) | 389,880 (+0.54%) | 89,800 (+2.39%) | 117,900 (+0.17%) |
| 2025/12/15 | 2,524 (+2.60%) | 36,100 (-6.23%) | 387,780 (-1.57%) | 87,700 (0.00%) | 117,700 (0.00%) |
| 2025/12/12 | 2,460 (+1.36%) | 38,500 (+52.17%) | 393,980 (-1.10%) | 87,700 (-3.94%) | 117,700 (+0.43%) |
| 2025/12/11 | 2,427 (+0.29%) | 25,300 (-8.99%) | 398,380 (0.00%) | 91,300 (0.00%) | 117,200 (0.00%) |
| 2025/12/10 | 2,420 (-0.08%) | 27,800 (+40.40%) | 398,380 (-1.68%) | 91,300 (0.00%) | 117,200 (0.00%) |
| 2025/12/09 | 2,422 (-1.46%) | 19,800 (-39.45%) | 405,180 (0.00%) | 91,300 (0.00%) | 117,200 (0.00%) |
| 2025/12/08 | 2,458 (+1.99%) | 32,700 (+140.44%) | 405,180 (-2.95%) | 91,300 (0.00%) | 117,200 (0.00%) |
| 2025/12/05 | 2,410 (-0.33%) | 13,600 (-73.12%) | 417,480 (0.00%) | 91,300 (-2.14%) | 117,200 (-0.59%) |
| 2025/12/04 | 2,418 (+2.85%) | 50,600 (+251.39%) | 417,480 (-0.81%) | 93,300 (0.00%) | 117,900 (0.00%) |
| 2025/12/03 | 2,351 (-0.30%) | 14,400 (-25.00%) | 420,880 (-0.12%) | 93,300 (0.00%) | 117,900 (0.00%) |
| 2025/12/02 | 2,358 (-1.13%) | 19,200 (+0.52%) | 421,380 (+2.26%) | 93,300 (0.00%) | 117,900 (0.00%) |
| 2025/12/01 | 2,385 (-0.46%) | 19,100 (-19.41%) | 412,080 (0.00%) | 93,300 (0.00%) | 117,900 (0.00%) |
| 2025/11/28 | 2,396 (+0.67%) | 23,700 (-4.05%) | 412,080 (0.00%) | 93,300 (+0.32%) | 117,900 (0.00%) |
| 2025/11/27 | 2,380 (+1.06%) | 24,700 (-9.52%) | 412,080 (+0.83%) | 93,000 (0.00%) | 117,900 (0.00%) |
| 2025/11/26 | 2,355 (+1.16%) | 27,300 (-39.06%) | 408,680 (0.00%) | 93,000 (0.00%) | 117,900 (0.00%) |
| 2025/11/25 | 2,328 (-2.55%) | 44,800 (+74.32%) | 408,680 (+3.76%) | 93,000 (0.00%) | 117,900 (0.00%) |
| 2025/11/21 | 2,389 (-0.04%) | 25,700 (-66.49%) | 393,860 (0.00%) | 93,000 (-3.43%) | 117,900 (-1.17%) |
| 2025/11/20 | 2,390 (+1.36%) | 76,700 (+226.38%) | 393,860 (+0.18%) | 96,300 (0.00%) | 119,300 (0.00%) |
| 2025/11/19 | 2,358 (-0.72%) | 23,500 (-1.26%) | 393,160 (-0.25%) | 96,300 (0.00%) | 119,300 (0.00%) |
| 2025/11/18 | 2,375 (-0.92%) | 23,800 (+29.35%) | 394,160 (+1.91%) | 96,300 (0.00%) | 119,300 (0.00%) |
| 2025/11/17 | 2,397 (-1.68%) | 18,400 (-45.88%) | 386,760 (0.00%) | 96,300 (0.00%) | 119,300 (0.00%) |
| 2025/11/14 | 2,438 (+2.14%) | 34,000 (+31.78%) | 386,760 (0.00%) | 96,300 (-9.83%) | 119,300 (-0.83%) |
| 2025/11/13 | 2,387 (-2.13%) | 25,800 (-60.49%) | 386,760 (0.00%) | 106,800 (0.00%) | 120,300 (0.00%) |
| 2025/11/12 | 2,439 (+3.74%) | 65,300 (-6.18%) | 386,760 (+0.97%) | 106,800 (0.00%) | 120,300 (0.00%) |
| 2025/11/11 | 2,351 (-1.14%) | 69,600 (+40.89%) | 383,060 (-0.65%) | 106,800 (0.00%) | 120,300 (0.00%) |
| 2025/11/10 | 2,378 (-1.94%) | 49,400 (-1.79%) | 385,560 (0.00%) | 106,800 (0.00%) | 120,300 (0.00%) |
| 2025/11/07 | 2,425 (+0.62%) | 50,300 (-63.92%) | 385,560 (+1.63%) | 106,800 (+11.48%) | 120,300 (+2.91%) |
| 2025/11/06 | 2,410 (-5.64%) | 139,400 (+46.12%) | 379,360 (+5.59%) | 95,800 (0.00%) | 116,900 (0.00%) |
| 2025/11/05 | 2,554 (-3.51%) | 95,400 (+15.08%) | 359,260 (+3.57%) | 95,800 (0.00%) | 116,900 (0.00%) |
| 2025/11/04 | 2,647 (+3.32%) | 82,900 (+142.40%) | 346,860 (-2.69%) | 95,800 (0.00%) | 116,900 (0.00%) |
| 2025/10/31 | 2,562 (+2.15%) | 34,200 (-71.62%) | 356,460 (+0.91%) | 95,800 (-6.26%) | 116,900 (+2.01%) |
| 2025/10/30 | 2,508 (+1.58%) | 120,500 (+212.99%) | 353,260 (+2.52%) | 102,200 (0.00%) | 114,600 (0.00%) |
| 2025/10/29 | 2,469 (-1.28%) | 38,500 (+39.49%) | 344,560 (0.00%) | 102,200 (0.00%) | 114,600 (0.00%) |
| 2025/10/28 | 2,501 (-1.54%) | 27,600 (-11.25%) | 344,560 (0.00%) | 102,200 (0.00%) | 114,600 (0.00%) |
| 2025/10/27 | 2,540 (+1.36%) | 31,100 (-6.33%) | 344,560 (0.00%) | 102,200 (0.00%) | 114,600 (0.00%) |
| 2025/10/24 | 2,506 (-1.18%) | 33,200 (+12.16%) | 344,560 (+1.65%) | 102,200 (+1.49%) | 114,600 (+0.26%) |
| 2025/10/23 | 2,536 (-2.08%) | 29,600 (-23.91%) | 338,960 (0.00%) | 100,700 (0.00%) | 114,300 (0.00%) |
| 2025/10/22 | 2,590 (-0.80%) | 38,900 (+144.65%) | 338,960 (0.00%) | 100,700 (0.00%) | 114,300 (0.00%) |
| 2025/10/21 | 2,611 (-1.02%) | 15,900 (-67.08%) | 338,960 (0.00%) | 100,700 (0.00%) | 114,300 (0.00%) |
| 2025/10/20 | 2,638 (+4.02%) | 48,300 (+156.91%) | 338,960 (-0.64%) | 100,700 (0.00%) | 114,300 (0.00%) |
| 2025/10/17 | 2,536 (-0.59%) | 18,800 (+8.05%) | 341,160 (0.00%) | 100,700 (-2.52%) | 114,300 (+0.70%) |
| 2025/10/16 | 2,551 (-1.70%) | 17,400 (+9.43%) | 341,160 (0.00%) | 103,300 (0.00%) | 113,500 (0.00%) |
| 2025/10/15 | 2,595 (-0.27%) | 15,900 (-69.71%) | 341,160 (0.00%) | 103,300 (0.00%) | 113,500 (0.00%) |
| 2025/10/14 | 2,602 (+1.25%) | 52,500 (+150.00%) | 341,160 (0.00%) | 103,300 (0.00%) | 113,500 (0.00%) |
| 2025/10/10 | 2,570 (-1.08%) | 21,000 (+16.67%) | 341,160 (+0.21%) | 103,300 (-11.56%) | 113,500 (+0.09%) |
| 2025/10/09 | 2,598 (-1.07%) | 18,000 (-63.27%) | 340,460 (-2.30%) | 116,800 (0.00%) | 113,400 (0.00%) |
| 2025/10/08 | 2,626 (+2.94%) | 49,000 (+73.76%) | 348,460 (0.00%) | 116,800 (0.00%) | 113,400 (0.00%) |
| 2025/10/07 | 2,551 (-1.39%) | 28,200 (-12.15%) | 348,460 (0.00%) | 116,800 (0.00%) | 113,400 (0.00%) |
| 2025/10/06 | 2,587 (+0.19%) | 32,100 (+9.56%) | 348,460 (0.00%) | 116,800 (0.00%) | 113,400 (0.00%) |
| 2025/10/03 | 2,582 (+0.39%) | 29,300 (+32.58%) | 348,460 (0.00%) | 116,800 (+4.47%) | 113,400 (-0.87%) |
| 2025/10/02 | 2,572 (+0.78%) | 22,100 (-34.81%) | 348,460 (+0.11%) | 111,800 (0.00%) | 114,400 (0.00%) |
| 2025/10/01 | 2,552 (-1.47%) | 33,900 (+56.22%) | 348,060 (0.00%) | 111,800 (0.00%) | 114,400 (0.00%) |
| 2025/09/30 | 2,590 (+0.12%) | 21,700 (-37.28%) | 348,060 (0.00%) | 111,800 (0.00%) | 114,400 (0.00%) |
| 2025/09/29 | 2,587 (-3.22%) | 34,600 (-13.72%) | 348,060 (0.00%) | 111,800 (0.00%) | 114,400 (0.00%) |
| 2025/09/26 | 2,673 (+0.34%) | 40,100 (+78.22%) | 348,060 (0.00%) | 111,800 (-2.27%) | 114,400 (0.00%) |
| 2025/09/25 | 2,664 (+0.99%) | 22,500 (-37.33%) | 348,060 (0.00%) | 114,400 (+2.69%) | 114,400 (-1.04%) |
| 2025/09/24 | 2,638 (+0.23%) | 35,900 (+6.21%) | 348,060 (0.00%) | 111,400 (0.00%) | 115,600 (0.00%) |
| 2025/09/22 | 2,632 (-1.50%) | 33,800 (-36.94%) | 348,060 (0.00%) | 111,400 (+0.72%) | 115,600 (-8.18%) |
| 2025/09/19 | 2,672 (+0.79%) | 53,600 (+101.50%) | 348,060 (0.00%) | 110,600 (-3.83%) | 125,900 (0.00%) |
| 2025/09/18 | 2,651 (+0.42%) | 26,600 (+5.14%) | 348,060 (-0.49%) | 115,000 (-0.52%) | 125,900 (0.00%) |
| 2025/09/17 | 2,640 (-0.08%) | 25,300 (-35.62%) | 349,760 (+0.03%) | 115,600 (+0.87%) | 125,900 (-0.40%) |
| 2025/09/16 | 2,642 (-1.05%) | 39,300 (-42.54%) | 349,660 (0.00%) | 114,600 (-19.47%) | 126,400 (-0.47%) |
| 2025/09/12 | 2,670 (+0.26%) | 68,400 (+85.87%) | 349,660 (-2.73%) | 142,300 (-1.32%) | 127,000 (-0.47%) |
| 2025/09/11 | 2,663 (-0.82%) | 36,800 (+123.03%) | 359,460 (-3.13%) | 144,200 (-1.70%) | 127,600 (0.00%) |
| 2025/09/10 | 2,685 (+0.86%) | 16,500 (-38.89%) | 371,060 (-2.80%) | 146,700 (-2.98%) | 127,600 (0.00%) |
| 2025/09/09 | 2,662 (-0.41%) | 27,000 (+39.18%) | 381,760 (0.00%) | 151,200 (-0.66%) | 127,600 (-0.39%) |
| 2025/09/08 | 2,673 (+0.72%) | 19,400 (+20.50%) | 381,760 (0.00%) | 152,200 (-0.52%) | 128,100 (-0.08%) |
| 2025/09/05 | 2,654 (+0.57%) | 16,100 (+12.59%) | 381,760 (-2.03%) | 153,000 (-1.10%) | 128,200 (-0.16%) |
| 2025/09/04 | 2,639 (-0.04%) | 14,300 (-56.93%) | 389,660 (0.00%) | 154,700 (-0.26%) | 128,400 (+0.08%) |
| 2025/09/03 | 2,640 (-1.90%) | 33,200 (+96.45%) | 389,660 (0.00%) | 155,100 (+0.19%) | 128,300 (-0.23%) |
| 2025/09/02 | 2,691 (-0.99%) | 16,900 (-31.85%) | 389,660 (0.00%) | 154,800 (+1.11%) | 128,600 (-0.31%) |
| 2025/09/01 | 2,718 (-0.91%) | 24,800 (-52.49%) | 389,660 (0.00%) | 153,100 (-2.73%) | 129,000 (-0.23%) |
| 2025/08/29 | 2,743 (+4.81%) | 52,200 (+180.65%) | 389,660 (0.00%) | 157,400 (0.00%) | 129,300 (-0.23%) |
| 2025/08/28 | 2,617 (-1.13%) | 18,600 (-66.43%) | 389,660 (0.00%) | 157,400 (-3.85%) | 129,600 (-0.08%) |
| 2025/08/27 | 2,647 (-2.68%) | 55,400 (+53.89%) | 389,660 (+0.57%) | 163,700 (-4.10%) | 129,700 (-0.15%) |
| 2025/08/26 | 2,720 (+0.44%) | 36,000 (+10.43%) | 387,460 (0.00%) | 170,700 (-3.23%) | 129,900 (-0.38%) |
| 2025/08/25 | 2,708 (+0.30%) | 32,600 (-12.13%) | 387,460 (-0.64%) | 176,400 (+0.63%) | 130,400 (-1.36%) |
| 2025/08/22 | 2,700 (-0.81%) | 37,100 (-36.25%) | 389,960 (-1.61%) | 175,300 (+0.98%) | 132,200 (+63.61%) |
| 2025/08/21 | 2,722 (+2.60%) | 58,200 (+59.02%) | 396,360 (0.00%) | 173,600 (-0.12%) | 80,800 (+0.75%) |
| 2025/08/20 | 2,653 (+0.95%) | 36,600 (-4.19%) | 396,360 (0.00%) | 173,800 (-1.92%) | 80,200 (-0.37%) |
| 2025/08/19 | 2,628 (-0.11%) | 38,200 (-8.83%) | 396,360 (0.00%) | 177,200 (-3.33%) | 80,500 (+0.63%) |
| 2025/08/18 | 2,631 (+2.49%) | 41,900 (+64.96%) | 396,360 (-2.12%) | 183,300 (0.00%) | 80,000 (0.00%) |
| 2025/08/15 | 2,567 (+0.16%) | 25,400 (-17.80%) | 404,960 (0.00%) | 183,300 (-1.24%) | 80,000 (+0.25%) |
| 2025/08/14 | 2,563 (-0.35%) | 30,900 (-30.56%) | 404,960 (-0.74%) | 185,600 (0.00%) | 79,800 (0.00%) |
| 2025/08/13 | 2,572 (-0.69%) | 44,500 (-7.29%) | 407,960 (-0.12%) | 185,600 (-2.32%) | 79,800 (-1.12%) |
| 2025/08/12 | 2,590 (-0.50%) | 48,000 (-16.38%) | 408,460 (-1.87%) | 190,000 (-3.75%) | 80,700 (+0.25%) |
| 2025/08/08 | 2,603 (-1.10%) | 57,400 (-19.38%) | 416,260 (-0.86%) | 197,400 (-3.05%) | 80,500 (-1.83%) |
| 2025/08/07 | 2,632 (-1.53%) | 71,200 (-54.82%) | 419,860 (-0.12%) | 203,600 (-2.54%) | 82,000 (+0.61%) |
| 2025/08/06 | 2,673 (+0.83%) | 157,600 (-11.11%) | 420,360 (+0.89%) | 208,900 (+4.35%) | 81,500 (-0.37%) |
| 2025/08/05 | 2,651 (-0.30%) | 177,300 (-42.47%) | 416,660 (+2.36%) | 200,200 (+2.77%) | 81,800 (-0.24%) |
| 2025/08/04 | 2,659 (+6.06%) | 308,200 (+232.47%) | 407,060 (+2.65%) | 194,800 (+2.47%) | 82,000 (+0.86%) |
| 2025/08/01 | 2,507 (+1.70%) | 92,700 (+195.22%) | 396,560 (-0.73%) | 190,100 (0.00%) | 81,300 (+1.37%) |
| 2025/07/31 | 2,465 (-0.08%) | 31,400 (-46.78%) | 399,460 (-0.42%) | 190,100 (+0.58%) | 80,200 (-1.23%) |
| 2025/07/30 | 2,467 (+0.69%) | 59,000 (-38.35%) | 401,160 (0.00%) | 189,000 (-3.77%) | 81,200 (+0.62%) |
| 2025/07/29 | 2,450 (+3.24%) | 95,700 (+147.29%) | 401,160 (+0.68%) | 196,400 (+1.76%) | 80,700 (-3.00%) |
| 2025/07/28 | 2,373 (-0.59%) | 38,700 (+10.57%) | 398,460 (-1.51%) | 193,000 (+0.21%) | 83,200 (+0.36%) |
| 2025/07/25 | 2,387 (-1.81%) | 35,000 (-53.76%) | 404,560 (+4.20%) | 192,600 (+1.10%) | 82,900 (-2.81%) |
| 2025/07/24 | 2,431 (+0.96%) | 75,700 (-7.46%) | 388,260 (+0.05%) | 190,500 (-0.78%) | 85,300 (+1.31%) |
| 2025/07/23 | 2,408 (+3.21%) | 81,800 (+47.65%) | 388,060 (-3.79%) | 192,000 (-1.29%) | 84,200 (-0.12%) |
| 2025/07/22 | 2,333 | 55,400 | 403,360 | 194,500 | 84,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 116,800 / 1.22% +2,600 (+2.28%) / +0.03pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/16 | 114,200 / 1.19% -600 (-0.52%) / △0.01pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/08 | 114,800 / 1.20% +3,200 (+2.87%) / +0.03pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/07 | 111,600 / 1.17% -3,100 (-2.70%) / △0.03pt | 45,567 / 0.47% | 57,115 / 0.59% -8,300 (-12.69%) / △0.09pt | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2025/12/23 | 114,700 / 1.20% | 45,567 / 0.47% | 65,415 / 0.68% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% -2,600 (-5.31%) / △0.03pt |
| 2025/12/22 | 114,700 / 1.20% | 45,567 / 0.47% | 65,415 / 0.68% -9,800 (-13.03%) / △0.10pt | 44,818 / 0.47% | 66,680 / 0.69% | 49,000 / 0.51% |
| 2025/12/19 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% | 44,818 / 0.47% | 66,680 / 0.69% -1,900 (-2.77%) / △0.02pt | 49,000 / 0.51% +8,000 (+19.51%) / +0.08pt |
| 2025/12/16 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% | 44,818 / 0.47% | 68,580 / 0.71% +2,100 (+3.16%) / +0.02pt | 41,000 / 0.43% |
| 2025/12/15 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% | 44,818 / 0.47% | 66,480 / 0.69% -6,200 (-8.53%) / △0.07pt | 41,000 / 0.43% |
| 2025/12/12 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% -4,400 (-5.53%) / △0.05pt | 44,818 / 0.47% | 72,680 / 0.76% | 41,000 / 0.43% |
| 2025/12/10 | 114,700 / 1.20% +400 (+0.35%) / +0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 72,680 / 0.76% -7,200 (-9.01%) / △0.07pt | 41,000 / 0.43% |
| 2025/12/08 | 114,300 / 1.19% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 79,880 / 0.83% -12,300 (-13.34%) / △0.13pt | 41,000 / 0.43% |
| 2025/12/04 | 114,300 / 1.19% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 92,180 / 0.96% -3,400 (-3.56%) / △0.04pt | 41,000 / 0.43% |
| 2025/12/03 | 114,300 / 1.19% -500 (-0.44%) / △0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 95,580 / 1.00% | 41,000 / 0.43% |
| 2025/12/02 | 114,800 / 1.20% +9,300 (+8.82%) / +0.10pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 95,580 / 1.00% | 41,000 / 0.43% |
| 2025/11/27 | 105,500 / 1.10% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 95,580 / 1.00% +3,400 (+3.69%) / +0.04pt | 41,000 / 0.43% |
| 2025/11/25 | 105,500 / 1.10% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 92,180 / 0.96% +14,820 (+19.16%) / +0.15pt | 41,000 / 0.43% |
| 2025/11/20 | 105,500 / 1.10% +700 (+0.67%) / +0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/19 | 104,800 / 1.09% -1,000 (-0.95%) / △0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/18 | 105,800 / 1.10% +7,400 (+7.52%) / +0.07pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/12 | 98,400 / 1.03% | 45,567 / 0.47% | 79,615 / 0.83% +3,700 (+4.87%) / +0.04pt | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/11 | 98,400 / 1.03% | 45,567 / 0.47% | 75,915 / 0.79% -2,500 (-3.19%) / △0.03pt | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/07 | 98,400 / 1.03% | 45,567 / 0.47% | 78,415 / 0.82% | 44,818 / 0.47% | 77,360 / 0.81% +6,200 (+8.71%) / +0.07pt | 41,000 / 0.43% |
| 2025/11/06 | 98,400 / 1.03% | 45,567 / 0.47% | 78,415 / 0.82% +10,400 (+15.29%) / +0.11pt | 44,818 / 0.47% | 71,160 / 0.74% +9,700 (+15.78%) / +0.10pt | 41,000 / 0.43% |
| 2025/11/05 | 98,400 / 1.03% +6,400 (+6.96%) / +0.07pt | 45,567 / 0.47% | 68,015 / 0.71% | 44,818 / 0.47% | 61,460 / 0.64% +6,000 (+10.82%) / +0.06pt | 41,000 / 0.43% |
| 2025/11/04 | 92,000 / 0.96% -9,600 (-9.45%) / △0.10pt | 45,567 / 0.47% | 68,015 / 0.71% | 44,818 / 0.47% | 55,460 / 0.58% | 41,000 / 0.43% |
| 2025/10/31 | 101,600 / 1.06% -7,300 (-6.70%) / △0.08pt | 45,567 / 0.47% | 68,015 / 0.71% +10,500 (+18.26%) / +0.11pt | 44,818 / 0.47% | 55,460 / 0.58% | 41,000 / 0.43% |
| 2025/10/30 | 108,900 / 1.14% | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 55,460 / 0.58% +8,700 (+18.61%) / +0.09pt | 41,000 / 0.43% |
| 2025/10/24 | 108,900 / 1.14% +5,600 (+5.42%) / +0.06pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/20 | 103,300 / 1.08% -2,200 (-2.09%) / △0.02pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/10 | 105,500 / 1.10% +700 (+0.67%) / +0.01pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/09 | 104,800 / 1.09% -8,000 (-7.09%) / △0.09pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/02 | 112,800 / 1.18% | 45,567 / 0.47% | 57,515 / 0.60% +400 (+0.70%) / +0.01pt | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/18 | 112,800 / 1.18% -1,700 (-1.48%) / △0.02pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/17 | 114,500 / 1.20% +100 (+0.09%) / +0.01pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/12 | 114,400 / 1.19% | 45,567 / 0.47% -9,800 (-17.70%) / △0.11pt | 57,115 / 0.59% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/11 | 114,400 / 1.19% -2,200 (-1.89%) / △0.03pt | 55,367 / 0.58% | 57,115 / 0.59% -9,400 (-14.13%) / △0.10pt | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/10 | 116,600 / 1.22% | 55,367 / 0.58% -10,700 (-16.20%) / △0.11pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/05 | 116,600 / 1.22% | 66,067 / 0.69% -7,900 (-10.68%) / △0.08pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/27 | 116,600 / 1.22% +2,200 (+1.92%) / +0.03pt | 73,967 / 0.77% | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/25 | 114,400 / 1.19% | 73,967 / 0.77% -2,500 (-3.27%) / △0.03pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/22 | 114,400 / 1.19% -7,000 (-5.77%) / △0.08pt | 76,467 / 0.80% +600 (+0.79%) / +0.01pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/18 | 121,400 / 1.27% | 75,867 / 0.79% | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% -8,600 (-15.53%) / △0.09pt | 41,000 / 0.43% |
| 2025/08/14 | 121,400 / 1.27% | 75,867 / 0.79% -3,000 (-3.80%) / △0.03pt | 66,515 / 0.69% | 44,818 / 0.47% | 55,360 / 0.58% | 41,000 / 0.43% |
| 2025/08/13 | 121,400 / 1.27% | 78,867 / 0.82% | 66,515 / 0.69% -500 (-0.75%) / △0.01pt | 44,818 / 0.47% | 55,360 / 0.58% | 41,000 / 0.43% |
| 2025/08/12 | 121,400 / 1.27% | 78,867 / 0.82% | 67,015 / 0.70% | 44,818 / 0.47% | 55,360 / 0.58% -7,800 (-12.35%) / △0.08pt | 41,000 / 0.43% |
| 2025/08/08 | 121,400 / 1.27% | 78,867 / 0.82% | 67,015 / 0.70% | 44,818 / 0.47% -3,600 (-7.44%) / △0.03pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/07 | 121,400 / 1.27% | 78,867 / 0.82% | 67,015 / 0.70% | 48,418 / 0.50% -500 (-1.02%) / △0.01pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/06 | 121,400 / 1.27% | 78,867 / 0.82% +5,000 (+6.77%) / +0.05pt | 67,015 / 0.70% | 48,918 / 0.51% -1,300 (-2.59%) / △0.01pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/05 | 121,400 / 1.27% | 73,867 / 0.77% +13,900 (+23.18%) / +0.15pt | 67,015 / 0.70% | 50,218 / 0.52% -4,300 (-7.89%) / △0.05pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/04 | 121,400 / 1.27% | 59,967 / 0.62% | 67,015 / 0.70% | 54,518 / 0.57% +800 (+1.49%) / +0.01pt | 63,160 / 0.66% +9,700 (+18.14%) / +0.10pt | 41,000 / 0.43% |
| 2025/08/01 | 121,400 / 1.27% | 59,967 / 0.62% | 67,015 / 0.70% | 53,718 / 0.56% +1,100 (+2.09%) / +0.01pt | 53,460 / 0.56% -4,000 (-6.96%) / △0.04pt | 41,000 / 0.43% |
| 2025/07/31 | 121,400 / 1.27% -9,100 (-6.97%) / △0.09pt | 59,967 / 0.62% +9,100 (+17.89%) / +0.09pt | 67,015 / 0.70% | 52,618 / 0.55% -1,700 (-3.13%) / △0.01pt | 57,460 / 0.60% | 41,000 / 0.43% |
| 2025/07/29 | 130,500 / 1.36% -8,400 (-6.05%) / △0.09pt | 50,867 / 0.53% +6,100 (+13.63%) / +0.07pt | 67,015 / 0.70% | 54,318 / 0.56% +5,000 (+10.14%) / +0.05pt | 57,460 / 0.60% | 41,000 / 0.43% |
| 2025/07/28 | 138,900 / 1.45% -5,800 (-4.01%) / △0.06pt | 44,767 / 0.46% | 67,015 / 0.70% | 49,318 / 0.51% -300 (-0.60%) / △0.01pt | 57,460 / 0.60% | 41,000 / 0.43% |
| 2025/07/25 | 144,700 / 1.51% +8,800 (+6.48%) / +0.09pt | 44,767 / 0.46% | 67,015 / 0.70% | 49,618 / 0.52% | 57,460 / 0.60% +7,500 (+15.01%) / +0.08pt | 41,000 / 0.43% |
| 2025/07/24 | 135,900 / 1.42% | 44,767 / 0.46% | 67,015 / 0.70% | 49,618 / 0.52% +200 (+0.40%) / +0.01pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/23 | 135,900 / 1.42% -9,400 (-6.47%) / △0.10pt | 44,767 / 0.46% | 67,015 / 0.70% | 49,418 / 0.51% -5,900 (-10.67%) / △0.07pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/18 | 145,300 / 1.52% | 44,767 / 0.46% | 67,015 / 0.70% | 55,318 / 0.58% +1,600 (+2.98%) / +0.02pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/17 | 145,300 / 1.52% +8,300 (+6.06%) / +0.09pt | 44,767 / 0.46% | 67,015 / 0.70% | 53,718 / 0.56% +3,100 (+6.12%) / +0.03pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/16 | 137,000 / 1.43% | 44,767 / 0.46% | 67,015 / 0.70% | 50,618 / 0.53% +50,618 / +0.53% | 49,960 / 0.52% +6,000 (+13.65%) / +0.06pt | 41,000 / 0.43% |
| 2025/07/14 | 137,000 / 1.43% | 44,767 / 0.46% -3,500 (-7.25%) / △0.04pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/11 | 137,000 / 1.43% | 48,267 / 0.50% +2,100 (+4.55%) / +0.02pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/10 | 137,000 / 1.43% +13,000 (+10.48%) / +0.13pt | 46,167 / 0.48% -4,200 (-8.34%) / △0.04pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/07 | 124,000 / 1.30% +9,400 (+8.20%) / +0.10pt | 50,367 / 0.52% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/03 | 114,600 / 1.20% +3,700 (+3.34%) / +0.04pt | 50,367 / 0.52% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/30 | 110,900 / 1.16% | 50,367 / 0.52% +10,700 (+26.97%) / +0.11pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/25 | 110,900 / 1.16% -5,200 (-4.48%) / △0.05pt | 39,667 / 0.41% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/24 | 116,100 / 1.21% +6,180 (+5.62%) / +0.06pt | 39,667 / 0.41% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/23 | 109,920 / 1.15% | 39,667 / 0.41% -17,300 (-30.37%) / △0.18pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/20 | 109,920 / 1.15% | 56,967 / 0.59% | 67,015 / 0.70% +1,500 (+2.29%) / +0.02pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/19 | 109,920 / 1.15% | 56,967 / 0.59% -7,300 (-11.36%) / △0.08pt | 65,515 / 0.68% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/18 | 109,920 / 1.15% | 64,267 / 0.67% -7,600 (-10.58%) / △0.08pt | 65,515 / 0.68% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/17 | 109,920 / 1.15% | 71,867 / 0.75% -11,500 (-13.79%) / △0.12pt | 65,515 / 0.68% -4,900 (-6.96%) / △0.05pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/16 | 109,920 / 1.15% +5,800 (+5.57%) / +0.06pt | 83,367 / 0.87% -8,600 (-9.35%) / △0.09pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/13 | 104,120 / 1.09% -3,600 (-3.34%) / △0.03pt | 91,967 / 0.96% | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/12 | 107,720 / 1.12% +9,200 (+9.34%) / +0.09pt | 91,967 / 0.96% -10,100 (-9.90%) / △0.11pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/11 | 98,520 / 1.03% | 102,067 / 1.07% -5,800 (-5.38%) / △0.06pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/10 | 98,520 / 1.03% | 107,867 / 1.13% -10,600 (-8.95%) / △0.11pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/09 | 98,520 / 1.03% +9,100 (+10.18%) / +0.10pt | 118,467 / 1.24% -12,400 (-9.48%) / △0.13pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/06 | 89,420 / 0.93% | 130,867 / 1.37% +15,000 (+12.95%) / +0.16pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/05 | 89,420 / 0.93% +8,700 (+10.78%) / +0.09pt | 115,867 / 1.21% | 70,415 / 0.73% +6,100 (+9.48%) / +0.06pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/04 | 80,720 / 0.84% +9,500 (+13.34%) / +0.10pt | 115,867 / 1.21% | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/03 | 71,220 / 0.74% | 115,867 / 1.21% +1,700 (+1.49%) / +0.02pt | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/02 | 71,220 / 0.74% +5,700 (+8.70%) / +0.06pt | 114,167 / 1.19% -2,500 (-2.14%) / △0.03pt | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/30 | 65,520 / 0.68% -4,500 (-6.43%) / △0.05pt | 116,667 / 1.22% | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/29 | 70,020 / 0.73% +5,000 (+7.69%) / +0.05pt | 116,667 / 1.22% | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/27 | 65,020 / 0.68% | 116,667 / 1.22% | 64,315 / 0.67% -10,100 (-13.57%) / △0.11pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/23 | 65,020 / 0.68% | 116,667 / 1.22% +5,600 (+5.04%) / +0.06pt | 74,415 / 0.78% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/22 | 65,020 / 0.68% -3,000 (-4.41%) / △0.03pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/21 | 68,020 / 0.71% +10,506 (+18.27%) / +0.11pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/16 | 57,514 / 0.60% +700 (+1.23%) / +0.01pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 43,960 / 0.46% -13,000 (-22.82%) / △0.13pt | 41,000 / 0.43% |
| 2025/05/15 | 56,814 / 0.59% -7,915 (-12.23%) / △0.08pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 56,960 / 0.59% -9,600 (-14.42%) / △0.10pt | 41,000 / 0.43% |
| 2025/05/14 | 64,729 / 0.67% | 111,067 / 1.16% -4,700 (-4.06%) / △0.05pt | 74,415 / 0.78% | - | 66,560 / 0.69% -8,300 (-11.09%) / △0.09pt | 41,000 / 0.43% |
| 2025/05/13 | 64,729 / 0.67% | 115,767 / 1.21% +4,700 (+4.23%) / +0.05pt | 74,415 / 0.78% | - | 74,860 / 0.78% -6,300 (-7.76%) / △0.07pt | 41,000 / 0.43% |
| 2025/05/12 | 64,729 / 0.67% -4,400 (-6.36%) / △0.05pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 81,160 / 0.85% -4,800 (-5.58%) / △0.05pt | 41,000 / 0.43% |
| 2025/05/09 | 69,129 / 0.72% +3,000 (+4.54%) / +0.03pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 85,960 / 0.90% | 41,000 / 0.43% |
| 2025/05/08 | 66,129 / 0.69% -8,080 (-10.89%) / △0.08pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 85,960 / 0.90% +5,000 (+6.18%) / +0.06pt | 41,000 / 0.43% |
| 2025/05/07 | 74,209 / 0.77% | 111,067 / 1.16% | 74,415 / 0.78% | - | 80,960 / 0.84% -5,200 (-6.04%) / △0.06pt | 41,000 / 0.43% |
| 2025/05/01 | 74,209 / 0.77% | 111,067 / 1.16% | 74,415 / 0.78% -10,400 (-12.26%) / △0.10pt | - | 86,160 / 0.90% | 41,000 / 0.43% |
| 2025/04/30 | 74,209 / 0.77% | 111,067 / 1.16% | 84,815 / 0.88% | - | 86,160 / 0.90% +5,100 (+6.29%) / +0.05pt | 41,000 / 0.43% |
| 2025/04/28 | 74,209 / 0.77% | 111,067 / 1.16% | 84,815 / 0.88% | - | 81,060 / 0.85% +5,000 (+6.57%) / +0.06pt | 41,000 / 0.43% |
| 2025/04/25 | 74,209 / 0.77% | 111,067 / 1.16% +12,800 (+13.03%) / +0.13pt | 84,815 / 0.88% | - | 76,060 / 0.79% | 41,000 / 0.43% |
| 2025/04/21 | 74,209 / 0.77% | 98,267 / 1.03% +3,500 (+3.69%) / +0.04pt | 84,815 / 0.88% -4,400 (-4.93%) / △0.05pt | - | 76,060 / 0.79% -8,400 (-9.95%) / △0.09pt | 41,000 / 0.43% |
| 2025/04/17 | 74,209 / 0.77% -2,100 (-2.75%) / △0.03pt | 94,767 / 0.99% | 89,215 / 0.93% | - | 84,460 / 0.88% -7,200 (-7.86%) / △0.08pt | 41,000 / 0.43% |
| 2025/04/16 | 76,309 / 0.80% +600 (+0.79%) / +0.01pt | 94,767 / 0.99% | 89,215 / 0.93% | - | 91,660 / 0.96% | 41,000 / 0.43% |
| 2025/04/11 | 75,709 / 0.79% -1,800 (-2.32%) / △0.02pt | 94,767 / 0.99% +10,600 (+12.59%) / +0.11pt | 89,215 / 0.93% | - | 91,660 / 0.96% -8,000 (-8.03%) / △0.08pt | 41,000 / 0.43% |
| 2025/04/10 | 77,509 / 0.81% +1,800 (+2.38%) / +0.02pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 99,660 / 1.04% +19,900 (+24.95%) / +0.21pt | 41,000 / 0.43% |
| 2025/04/09 | 75,709 / 0.79% -6,600 (-8.02%) / △0.07pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 79,760 / 0.83% +30,800 (+62.91%) / +0.32pt | 41,000 / 0.43% |
| 2025/04/08 | 82,309 / 0.86% | 84,167 / 0.88% | 89,215 / 0.93% | - | 48,960 / 0.51% +2,400 (+5.15%) / +0.03pt | 41,000 / 0.43% |
| 2025/04/07 | 82,309 / 0.86% -4,700 (-5.40%) / △0.05pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 46,560 / 0.48% -5,100 (-9.87%) / △0.06pt | 41,000 / 0.43% |
| 2025/04/04 | 87,009 / 0.91% -15,820 (-15.38%) / △0.16pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 51,660 / 0.54% | 41,000 / 0.43% |
| 2025/04/03 | 102,829 / 1.07% | 84,167 / 0.88% -3,600 (-4.10%) / △0.04pt | 89,215 / 0.93% | - | 51,660 / 0.54% -11,300 (-17.95%) / △0.12pt | 41,000 / 0.43% |
| 2025/04/02 | 102,829 / 1.07% -14,800 (-12.58%) / △0.16pt | 87,767 / 0.92% +12,300 (+16.30%) / +0.13pt | 89,215 / 0.93% +13,000 (+17.06%) / +0.14pt | - | 62,960 / 0.66% -18,000 (-22.23%) / △0.18pt | 41,000 / 0.43% |
| 2025/04/01 | 117,629 / 1.23% +8,929 (+8.21%) / +0.09pt | 75,467 / 0.79% | 76,215 / 0.79% +18,900 (+32.98%) / +0.19pt | - | 80,960 / 0.84% +14,000 (+20.91%) / +0.14pt | 41,000 / 0.43% |
| 2025/03/28 | 108,700 / 1.14% | 75,467 / 0.79% -14,500 (-16.12%) / △0.15pt | 57,315 / 0.60% | - | 66,960 / 0.70% | 41,000 / 0.43% |
| 2025/03/27 | 108,700 / 1.14% +13,000 (+13.58%) / +0.14pt | 89,967 / 0.94% +12,200 (+15.69%) / +0.13pt | 57,315 / 0.60% | - | 66,960 / 0.70% | 41,000 / 0.43% |
| 2025/03/26 | 95,700 / 1.00% | 77,767 / 0.81% +20,800 (+36.51%) / +0.22pt | 57,315 / 0.60% | - | 66,960 / 0.70% +1,300 (+1.98%) / +0.02pt | 41,000 / 0.43% |
| 2025/03/25 | 95,700 / 1.00% | 56,967 / 0.59% +56,967 / +0.59% | 57,315 / 0.60% | - | 65,660 / 0.68% | 41,000 / 0.43% |
| 2025/03/24 | 95,700 / 1.00% +1,200 (+1.27%) / +0.01pt | - | 57,315 / 0.60% +300 (+0.53%) / +0.01pt | - | 65,660 / 0.68% | 41,000 / 0.43% |
| 2025/03/21 | 94,500 / 0.99% | - | 57,015 / 0.59% | - | 65,660 / 0.68% -9,700 (-12.87%) / △0.11pt | 41,000 / 0.43% |
| 2025/03/19 | 94,500 / 0.99% | - | 57,015 / 0.59% -820 (-1.42%) / △0.01pt | - | 75,360 / 0.79% | 41,000 / 0.43% |
| 2025/03/18 | 94,500 / 0.99% +9,500 (+11.18%) / +0.10pt | - | 57,835 / 0.60% | - | 75,360 / 0.79% | 41,000 / 0.43% |
| 2025/03/17 | 85,000 / 0.89% -4,300 (-4.82%) / △0.04pt | - | 57,835 / 0.60% | - | 75,360 / 0.79% -10,000 (-11.72%) / △0.10pt | 41,000 / 0.43% |
| 2025/03/14 | 89,300 / 0.93% -16,200 (-15.36%) / △0.17pt | - | 57,835 / 0.60% | - | 85,360 / 0.89% -19,300 (-18.44%) / △0.20pt | 41,000 / 0.43% |
| 2025/03/13 | 105,500 / 1.10% +2,600 (+2.53%) / +0.03pt | - | 57,835 / 0.60% +4,020 (+7.47%) / +0.04pt | - | 104,660 / 1.09% | 41,000 / 0.43% |
| 2025/03/12 | 102,900 / 1.07% +16,100 (+18.55%) / +0.16pt | - | 53,815 / 0.56% | - | 104,660 / 1.09% -400 (-0.38%) / △0.01pt | 41,000 / 0.43% |
| 2025/03/10 | 86,800 / 0.91% +7,100 (+8.91%) / +0.08pt | - | 53,815 / 0.56% -5,800 (-9.73%) / △0.06pt | - | 105,060 / 1.10% | 41,000 / 0.43% |
| 2025/03/04 | 79,700 / 0.83% +10,800 (+15.67%) / +0.11pt | - | 59,615 / 0.62% | - | 105,060 / 1.10% | 41,000 / 0.43% |
| 2025/02/27 | 68,900 / 0.72% | - | 59,615 / 0.62% | - | 105,060 / 1.10% +8,000 (+8.24%) / +0.09pt | 41,000 / 0.43% |
| 2025/02/26 | 68,900 / 0.72% +3,600 (+5.51%) / +0.04pt | - | 59,615 / 0.62% | - | 97,060 / 1.01% | 41,000 / 0.43% |
| 2025/02/25 | 65,300 / 0.68% | - | 59,615 / 0.62% +8,400 (+16.40%) / +0.09pt | - | 97,060 / 1.01% | 41,000 / 0.43% |
| 2025/02/21 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 97,060 / 1.01% +7,000 (+7.77%) / +0.07pt | 41,000 / 0.43% |
| 2025/02/20 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 90,060 / 0.94% +5,100 (+6.00%) / +0.05pt | 41,000 / 0.43% -16,000 (-28.07%) / △0.16pt |
| 2025/02/19 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 84,960 / 0.89% -3,700 (-4.17%) / △0.03pt | 57,000 / 0.59% |
| 2025/02/17 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 88,660 / 0.92% +7,700 (+9.51%) / +0.08pt | 57,000 / 0.59% |
| 2025/02/12 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 80,960 / 0.84% -8,200 (-9.20%) / △0.09pt | 57,000 / 0.59% |
| 2025/02/10 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 89,160 / 0.93% +11,700 (+15.10%) / +0.12pt | 57,000 / 0.59% |
| 2025/02/07 | 65,300 / 0.68% -2,300 (-3.40%) / △0.02pt | - | 51,215 / 0.53% | - | 77,460 / 0.81% | 57,000 / 0.59% |
| 2025/02/05 | 67,600 / 0.70% | - | 51,215 / 0.53% -16,600 (-24.48%) / △0.18pt | - | 77,460 / 0.81% -23,500 (-23.28%) / △0.24pt | 57,000 / 0.59% |
| 2025/02/04 | 67,600 / 0.70% | - | 67,815 / 0.71% | - | 100,960 / 1.05% -11,300 (-10.07%) / △0.12pt | 57,000 / 0.59% -600 (-1.04%) / △0.01pt |
| 2025/02/03 | 67,600 / 0.70% | - | 67,815 / 0.71% +1,900 (+2.88%) / +0.02pt | - | 112,260 / 1.17% +14,000 (+14.25%) / +0.14pt | 57,600 / 0.60% +400 (+0.70%) / +0.01pt |
| 2025/01/31 | 67,600 / 0.70% | - | 65,915 / 0.69% -17,500 (-20.98%) / △0.18pt | - | 98,260 / 1.03% +12,300 (+14.31%) / +0.13pt | 57,200 / 0.59% |
| 2025/01/30 | 67,600 / 0.70% +3,100 (+4.81%) / +0.03pt | - | 83,415 / 0.87% | - | 85,960 / 0.90% +8,000 (+10.26%) / +0.09pt | 57,200 / 0.59% |
| 2025/01/29 | 64,500 / 0.67% | - | 83,415 / 0.87% | - | 77,960 / 0.81% +7,600 (+10.80%) / +0.08pt | 57,200 / 0.59% -700 (-1.21%) / △0.01pt |
| 2025/01/27 | 64,500 / 0.67% -3,400 (-5.01%) / △0.04pt | - | 83,415 / 0.87% | - | 70,360 / 0.73% +6,800 (+10.70%) / +0.07pt | 57,900 / 0.60% +900 (+1.58%) / +0.01pt |
| 2025/01/24 | 67,900 / 0.71% -9,500 (-12.27%) / △0.10pt | - | 83,415 / 0.87% +11,600 (+16.15%) / +0.12pt | - | 63,560 / 0.66% -9,500 (-13.00%) / △0.10pt | 57,000 / 0.59% -900 (-1.55%) / △0.01pt |
| 2025/01/23 | 77,400 / 0.81% | - | 71,815 / 0.75% +9,200 (+14.69%) / +0.10pt | - | 73,060 / 0.76% | 57,900 / 0.60% |
| 2025/01/22 | 77,400 / 0.81% | - | 62,615 / 0.65% | - | 73,060 / 0.76% -6,100 (-7.71%) / △0.07pt | 57,900 / 0.60% |
| 2025/01/21 | 77,400 / 0.81% | - | 62,615 / 0.65% -8,100 (-11.45%) / △0.09pt | - | 79,160 / 0.83% -8,600 (-9.80%) / △0.09pt | 57,900 / 0.60% +7,900 (+15.80%) / +0.08pt |
| 2025/01/20 | 77,400 / 0.81% | - | 70,715 / 0.74% +5,700 (+8.77%) / +0.06pt | - | 87,760 / 0.92% -9,600 (-9.86%) / △0.10pt | 50,000 / 0.52% |
| 2025/01/17 | 77,400 / 0.81% | - | 65,015 / 0.68% | - | 97,360 / 1.02% +4,700 (+5.07%) / +0.05pt | 50,000 / 0.52% |
| 2025/01/16 | 77,400 / 0.81% | - | 65,015 / 0.68% -4,200 (-6.07%) / △0.04pt | - | 92,660 / 0.97% -13,900 (-13.04%) / △0.14pt | 50,000 / 0.52% +50,000 / +0.52% |
| 2025/01/15 | 77,400 / 0.81% | - | 69,215 / 0.72% | - | 106,560 / 1.11% +1,900 (+1.82%) / +0.02pt | - |
| 2025/01/14 | 77,400 / 0.81% +2,800 (+3.75%) / +0.03pt | - | 69,215 / 0.72% | - | 104,660 / 1.09% -1,900 (-1.78%) / △0.02pt | - |
| 2025/01/10 | 74,600 / 0.78% | - | 69,215 / 0.72% | - | 106,560 / 1.11% +5,000 (+4.92%) / +0.05pt | - |
| 2025/01/09 | 74,600 / 0.78% -2,800 (-3.62%) / △0.03pt | - | 69,215 / 0.72% +8,200 (+13.44%) / +0.09pt | - | 101,560 / 1.06% -5,100 (-4.78%) / △0.05pt | - |
| 2025/01/08 | 77,400 / 0.81% +31,200 (+67.53%) / +0.33pt | - | 61,015 / 0.63% +10,700 (+21.27%) / +0.11pt | - | 106,660 / 1.11% | - |
| 2025/01/07 | 46,200 / 0.48% | - | 50,315 / 0.52% +50,315 / +0.52% | - | 106,660 / 1.11% | - |
| 2025/01/06 | 46,200 / 0.48% | - | - | - | 106,660 / 1.11% +106,660 / +1.11% | - |
| 2024/12/30 | 46,200 / 0.48% -9,200 (-16.61%) / △0.10pt | - | - | - | - | - |
| 2024/12/27 | 55,400 / 0.58% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。