ドリームインキュベータ（4310）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,467 (-0.52%) | 75,600 (+272.41%) | 292,257 (0.00%) | 151,700 (0.00%) | 9,400 (0.00%) |
| 2026/10/28 | 2,480 (-1.51%) | 20,300 (+47.10%) | 292,257 (0.00%) | 151,700 (0.00%) | 9,400 (0.00%) |
| 2026/10/27 | 2,518 (-0.12%) | 13,800 (-10.39%) | 292,257 (0.00%) | 151,700 (+0.13%) | 9,400 (+2.17%) |
| 2026/10/26 | 2,521 (-1.06%) | 15,400 (+3.36%) | 292,257 (+0.24%) | 151,500 (0.00%) | 9,200 (+1.10%) |
| 2026/10/23 | 2,548 (-1.62%) | 14,900 (+17.32%) | 291,557 (0.00%) | 151,500 (+0.20%) | 9,100 (-7.14%) |
| 2026/10/22 | 2,590 (+0.97%) | 12,700 (-15.33%) | 291,557 (-0.38%) | 151,200 (-0.20%) | 9,800 (+1.03%) |
| 2026/10/21 | 2,565 (-1.04%) | 15,000 (-10.18%) | 292,657 (0.00%) | 151,500 (-0.07%) | 9,700 (+1.04%) |
| 2026/10/20 | 2,592 (-0.31%) | 16,700 (+46.49%) | 292,657 (0.00%) | 151,600 (-0.39%) | 9,600 (+7.87%) |
| 2026/10/19 | 2,600 (+0.66%) | 11,400 (-24.50%) | 292,657 (0.00%) | 152,200 (-0.91%) | 8,900 (+3.49%) |
| 2026/10/16 | 2,583 (+1.61%) | 15,100 (-6.79%) | 292,657 (0.00%) | 153,600 (+0.33%) | 8,600 (+14.67%) |
| 2026/10/15 | 2,542 (-1.70%) | 16,200 (+47.27%) | 292,657 (-1.02%) | 153,100 (-0.46%) | 7,500 (-3.85%) |
| 2026/10/14 | 2,586 (-0.04%) | 11,000 (-33.73%) | 295,684 (0.00%) | 153,800 (-0.06%) | 7,800 (+6.85%) |
| 2026/10/13 | 2,587 (+2.99%) | 16,600 (+33.87%) | 295,684 (0.00%) | 153,900 (-0.45%) | 7,300 (+10.61%) |
| 2026/10/09 | 2,512 (-0.32%) | 12,400 (-27.06%) | 295,684 (0.00%) | 154,600 (+0.13%) | 6,600 (-1.49%) |
| 2026/10/08 | 2,520 (+0.08%) | 17,000 (-66.73%) | 295,684 (+0.20%) | 154,400 (-0.06%) | 6,700 (-2.90%) |
| 2026/10/07 | 2,518 (-1.10%) | 51,100 (+133.33%) | 295,084 (-3.50%) | 154,500 (-0.83%) | 6,900 (+21.05%) |
| 2026/10/06 | 2,546 (+1.92%) | 21,900 (+106.60%) | 305,784 (0.00%) | 155,800 (-0.64%) | 5,700 (+1.79%) |
| 2026/10/05 | 2,498 (-0.20%) | 10,600 (-35.76%) | 305,784 (-0.26%) | 156,800 (-8.14%) | 5,600 (-1.75%) |
| 2026/10/02 | 2,503 (-1.50%) | 16,500 (+47.32%) | 306,584 (+0.69%) | 170,700 (+1.19%) | 5,700 (-1.72%) |
| 2026/10/01 | 2,541 (-0.31%) | 11,200 (-20.00%) | 304,484 (0.00%) | 168,700 (-0.24%) | 5,800 (0.00%) |
| 2026/09/30 | 2,549 (+0.12%) | 14,000 (-29.65%) | 304,484 (0.00%) | 169,100 (-0.65%) | 5,800 (-1.69%) |
| 2026/09/29 | 2,546 (-2.86%) | 19,900 (-22.27%) | 304,484 (0.00%) | 170,200 (-0.82%) | 5,900 (-6.35%) |
| 2026/09/28 | 2,621 (+1.83%) | 25,600 (+76.55%) | 304,484 (0.00%) | 171,600 (-0.29%) | 6,300 (+21.15%) |
| 2026/09/25 | 2,574 (+0.51%) | 14,500 (-3.97%) | 304,484 (-0.72%) | 172,100 (-1.83%) | 5,200 (+6.12%) |
| 2026/09/24 | 2,561 (-0.31%) | 15,100 (-43.66%) | 306,684 (0.00%) | 175,300 (0.00%) | 4,900 (0.00%) |
| 2026/09/18 | 2,569 (+1.82%) | 26,800 (+40.31%) | 306,684 (-4.99%) | 175,300 (-1.07%) | 4,900 (-10.91%) |
| 2026/09/17 | 2,523 (+1.90%) | 19,100 (+176.81%) | 322,804 (0.00%) | 177,200 (0.00%) | 5,500 (0.00%) |
| 2026/09/16 | 2,476 (-0.40%) | 6,900 (-16.87%) | 322,804 (-1.22%) | 177,200 (0.00%) | 5,500 (0.00%) |
| 2026/09/15 | 2,486 (+0.69%) | 8,300 (-41.13%) | 326,804 (0.00%) | 177,200 (0.00%) | 5,500 (0.00%) |
| 2026/09/14 | 2,469 (+0.94%) | 14,100 (-26.56%) | 326,804 (0.00%) | 177,200 (0.00%) | 5,500 (0.00%) |
| 2026/09/11 | 2,446 (-0.45%) | 19,200 (+65.52%) | 326,804 (0.00%) | 177,200 (+0.74%) | 5,500 (-6.78%) |
| 2026/09/10 | 2,457 (+0.99%) | 11,600 (-25.16%) | 326,804 (0.00%) | 175,900 (0.00%) | 5,900 (0.00%) |
| 2026/09/09 | 2,433 (-1.54%) | 15,500 (-12.43%) | 326,804 (+5.33%) | 175,900 (0.00%) | 5,900 (0.00%) |
| 2026/09/08 | 2,471 (-1.20%) | 17,700 (-2.75%) | 310,253 (+0.19%) | 175,900 (0.00%) | 5,900 (0.00%) |
| 2026/09/07 | 2,501 (-0.24%) | 18,200 (+145.95%) | 309,653 (-3.01%) | 175,900 (0.00%) | 5,900 (0.00%) |
| 2026/09/04 | 2,507 (-0.24%) | 7,400 (-38.33%) | 319,253 (0.00%) | 175,900 (-27.52%) | 5,900 (-16.90%) |
| 2026/09/03 | 2,513 (-0.24%) | 12,000 (-28.99%) | 319,253 (0.00%) | 242,700 (0.00%) | 7,100 (0.00%) |
| 2026/09/02 | 2,519 (-2.21%) | 16,900 (+30.00%) | 319,253 (0.00%) | 242,700 (0.00%) | 7,100 (0.00%) |
| 2026/09/01 | 2,576 (-0.50%) | 13,000 (+18.18%) | 319,253 (0.00%) | 242,700 (0.00%) | 7,100 (0.00%) |
| 2026/08/31 | 2,589 (+0.70%) | 11,000 (-44.44%) | 319,253 (0.00%) | 242,700 (0.00%) | 7,100 (0.00%) |
| 2026/08/28 | 2,571 (+1.14%) | 19,800 (+147.50%) | 319,253 (0.00%) | 242,700 (-1.06%) | 7,100 (+1.43%) |
| 2026/08/27 | 2,542 (-0.97%) | 8,000 (-33.33%) | 319,253 (0.00%) | 245,300 (0.00%) | 7,000 (0.00%) |
| 2026/08/26 | 2,567 (+1.14%) | 12,000 (-32.20%) | 319,253 (-2.24%) | 245,300 (0.00%) | 7,000 (0.00%) |
| 2026/08/25 | 2,538 (+0.12%) | 17,700 (+48.74%) | 326,553 (0.00%) | 245,300 (0.00%) | 7,000 (0.00%) |
| 2026/08/24 | 2,535 (-0.35%) | 11,900 (+21.43%) | 326,553 (0.00%) | 245,300 (0.00%) | 7,000 (0.00%) |
| 2026/08/21 | 2,544 (+0.39%) | 9,800 (+15.29%) | 326,553 (0.00%) | 245,300 (+0.25%) | 7,000 (+34.62%) |
| 2026/08/20 | 2,534 (+0.96%) | 8,500 (-58.54%) | 326,553 (0.00%) | 244,700 (0.00%) | 5,200 (0.00%) |
| 2026/08/19 | 2,510 (+0.12%) | 20,500 (+43.36%) | 326,553 (-5.72%) | 244,700 (0.00%) | 5,200 (0.00%) |
| 2026/08/18 | 2,507 (+0.28%) | 14,300 (-33.18%) | 346,380 (0.00%) | 244,700 (0.00%) | 5,200 (0.00%) |
| 2026/08/17 | 2,500 (-1.42%) | 21,400 (-17.05%) | 346,380 (0.00%) | 244,700 (0.00%) | 5,200 (0.00%) |
| 2026/08/14 | 2,536 (+1.52%) | 25,800 (+43.33%) | 346,380 (-2.64%) | 244,700 (-3.01%) | 5,200 (+13.04%) |
| 2026/08/13 | 2,498 (+1.38%) | 18,000 (-56.42%) | 355,780 (-0.73%) | 252,300 (0.00%) | 4,600 (0.00%) |
| 2026/08/12 | 2,464 (+1.82%) | 41,300 (+6.44%) | 358,380 (-4.62%) | 252,300 (0.00%) | 4,600 (0.00%) |
| 2026/08/10 | 2,420 (+2.98%) | 38,800 (-47.92%) | 375,753 (-2.49%) | 252,300 (0.00%) | 4,600 (0.00%) |
| 2026/08/07 | 2,350 (-0.21%) | 74,500 (-28.09%) | 385,353 (+2.69%) | 252,300 (+10.80%) | 4,600 (+70.37%) |
| 2026/08/06 | 2,355 (-2.61%) | 103,600 (-2.81%) | 375,253 (+3.82%) | 227,700 (0.00%) | 2,700 (0.00%) |
| 2026/08/05 | 2,418 (-4.84%) | 106,600 (+223.03%) | 361,453 (+8.11%) | 227,700 (0.00%) | 2,700 (0.00%) |
| 2026/08/04 | 2,541 (-0.74%) | 33,000 (-21.80%) | 334,353 (0.00%) | 227,700 (0.00%) | 2,700 (0.00%) |
| 2026/08/03 | 2,560 (-2.14%) | 42,200 (+42.09%) | 334,353 (-3.10%) | 227,700 (0.00%) | 2,700 (0.00%) |
| 2026/07/31 | 2,616 (-0.68%) | 29,700 (+50.76%) | 345,053 (0.00%) | 227,700 (-3.56%) | 2,700 (-3.57%) |
| 2026/07/30 | 2,634 (-1.39%) | 19,700 (-13.22%) | 345,053 (0.00%) | 236,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/29 | 2,671 (+1.14%) | 22,700 (-6.97%) | 345,053 (0.00%) | 236,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/28 | 2,641 (-0.38%) | 24,400 (-32.97%) | 345,053 (-2.27%) | 236,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/27 | 2,651 (+4.33%) | 36,400 (+41.09%) | 353,053 (0.00%) | 236,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/24 | 2,541 (-0.35%) | 25,800 (+3.61%) | 353,053 (0.00%) | 236,100 (+1.64%) | 2,800 (-6.67%) |
| 2026/07/23 | 2,550 (-0.93%) | 24,900 (+68.24%) | 353,053 (0.00%) | 232,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/22 | 2,574 (-0.23%) | 14,800 (+25.42%) | 353,053 (+0.31%) | 232,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/21 | 2,580 (+0.08%) | 11,800 (-47.32%) | 351,953 (-0.11%) | 232,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/17 | 2,578 (+0.74%) | 22,400 (+86.67%) | 352,353 (0.00%) | 232,300 (-0.64%) | 3,000 (-18.92%) |
| 2026/07/16 | 2,559 (-0.23%) | 12,000 (+4.35%) | 352,353 (+6.72%) | 233,800 (0.00%) | 3,700 (0.00%) |
| 2026/07/15 | 2,565 (+0.51%) | 11,500 (-21.77%) | 330,180 (0.00%) | 233,800 (0.00%) | 3,700 (0.00%) |
| 2026/07/14 | 2,552 (+0.20%) | 14,700 (-17.88%) | 330,180 (0.00%) | 233,800 (0.00%) | 3,700 (0.00%) |
| 2026/07/13 | 2,547 (-0.74%) | 17,900 (+37.69%) | 330,180 (0.00%) | 233,800 (0.00%) | 3,700 (0.00%) |
| 2026/07/10 | 2,566 (+0.86%) | 13,000 (-25.71%) | 330,180 (0.00%) | 233,800 (+1.56%) | 3,700 (+2.78%) |
| 2026/07/09 | 2,544 (-0.35%) | 17,500 (+6.71%) | 330,180 (+0.24%) | 230,200 (0.00%) | 3,600 (0.00%) |
| 2026/07/08 | 2,553 (-1.81%) | 16,400 (+13.10%) | 329,380 (0.00%) | 230,200 (0.00%) | 3,600 (0.00%) |
| 2026/07/07 | 2,600 (-0.88%) | 14,500 (-16.67%) | 329,380 (0.00%) | 230,200 (0.00%) | 3,600 (0.00%) |
| 2026/07/06 | 2,623 (-0.94%) | 17,400 (-37.41%) | 329,380 (0.00%) | 230,200 (0.00%) | 3,600 (0.00%) |
| 2026/07/03 | 2,648 (+0.11%) | 27,800 (+64.50%) | 329,380 (-0.75%) | 230,200 (+5.64%) | 3,600 (-16.28%) |
| 2026/07/02 | 2,645 (+3.73%) | 16,900 (+40.83%) | 331,880 (0.00%) | 217,900 (0.00%) | 4,300 (0.00%) |
| 2026/07/01 | 2,550 (-1.35%) | 12,000 (-16.08%) | 331,880 (0.00%) | 217,900 (0.00%) | 4,300 (0.00%) |
| 2026/06/30 | 2,585 (-1.41%) | 14,300 (-36.44%) | 331,880 (0.00%) | 217,900 (0.00%) | 4,300 (0.00%) |
| 2026/06/29 | 2,622 (+0.73%) | 22,500 (+177.78%) | 331,880 (0.00%) | 217,900 (0.00%) | 4,300 (0.00%) |
| 2026/06/26 | 2,603 (+1.13%) | 8,100 (+65.31%) | 331,880 (0.00%) | 217,900 (+0.55%) | 4,300 (+7.50%) |
| 2026/06/25 | 2,574 (+1.42%) | 4,900 (-35.53%) | 331,880 (0.00%) | 216,700 (0.00%) | 4,000 (0.00%) |
| 2026/06/24 | 2,538 (-1.82%) | 7,600 (-46.48%) | 331,880 (0.00%) | 216,700 (0.00%) | 4,000 (0.00%) |
| 2026/06/23 | 2,585 (-2.60%) | 14,200 (+26.79%) | 331,880 (0.00%) | 216,700 (0.00%) | 4,000 (0.00%) |
| 2026/06/22 | 2,654 (-1.34%) | 11,200 (-73.33%) | 331,880 (0.00%) | 216,700 (0.00%) | 4,000 (0.00%) |
| 2026/06/19 | 2,690 (-0.59%) | 42,000 (+707.69%) | 331,880 (0.00%) | 216,700 (-1.68%) | 4,000 (-6.98%) |
| 2026/06/18 | 2,706 (-0.62%) | 5,200 (-52.73%) | 331,880 (0.00%) | 220,400 (0.00%) | 4,300 (0.00%) |
| 2026/06/17 | 2,723 (-0.29%) | 11,000 (-64.52%) | 331,880 (0.00%) | 220,400 (0.00%) | 4,300 (0.00%) |
| 2026/06/16 | 2,731 (-1.55%) | 31,000 (+278.05%) | 331,880 (0.00%) | 220,400 (0.00%) | 4,300 (0.00%) |
| 2026/06/15 | 2,774 (-0.32%) | 8,200 (-55.43%) | 331,880 (0.00%) | 220,400 (0.00%) | 4,300 (0.00%) |
| 2026/06/12 | 2,783 (-0.68%) | 18,400 (+3.37%) | 331,880 (+6.87%) | 220,400 (+4.75%) | 4,300 (-8.51%) |
| 2026/06/11 | 2,802 (-0.43%) | 17,800 (-20.18%) | 310,553 (0.00%) | 210,400 (0.00%) | 4,700 (0.00%) |
| 2026/06/10 | 2,814 (+0.61%) | 22,300 (-28.75%) | 310,553 (+2.20%) | 210,400 (0.00%) | 4,700 (0.00%) |
| 2026/06/09 | 2,797 (+3.44%) | 31,300 (+0.97%) | 303,880 (0.00%) | 210,400 (0.00%) | 4,700 (0.00%) |
| 2026/06/08 | 2,704 (-3.36%) | 31,000 (+156.20%) | 303,880 (+3.72%) | 210,400 (0.00%) | 4,700 (0.00%) |
| 2026/06/05 | 2,798 (-0.36%) | 12,100 (-3.20%) | 292,980 (0.00%) | 210,400 (+16.89%) | 4,700 (-63.85%) |
| 2026/06/04 | 2,808 (+0.83%) | 12,500 (-45.41%) | 292,980 (0.00%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/06/03 | 2,785 (-2.31%) | 22,900 (-44.82%) | 292,980 (0.00%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/06/02 | 2,851 (-2.53%) | 41,500 (+1.97%) | 292,980 (+0.72%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/06/01 | 2,925 (+1.07%) | 40,700 (-47.28%) | 290,880 (0.00%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/05/29 | 2,894 (-1.80%) | 77,200 (-17.61%) | 290,880 (-2.81%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/05/28 | 2,947 (+7.67%) | 93,700 (+116.40%) | 299,280 (-4.92%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/05/27 | 2,737 (+3.67%) | 43,300 (+14.25%) | 314,780 (0.00%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/05/26 | 2,640 (+2.21%) | 37,900 (+49.80%) | 314,780 (0.00%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/05/25 | 2,583 (-2.01%) | 25,300 (-34.29%) | 314,780 (0.00%) | 180,000 (0.00%) | 13,000 (0.00%) |
| 2026/05/22 | 2,636 (-1.49%) | 38,500 (-18.43%) | 314,780 (-2.96%) | 180,000 (+46.10%) | 13,000 (+5.69%) |
| 2026/05/21 | 2,676 (+1.13%) | 47,200 (+37.21%) | 324,380 (-1.22%) | 123,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/20 | 2,646 (-0.56%) | 34,400 (-24.89%) | 328,380 (+2.43%) | 123,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/19 | 2,661 (-1.48%) | 45,800 (-34.38%) | 320,580 (-0.87%) | 123,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/18 | 2,701 (+0.97%) | 69,800 (+46.64%) | 323,380 (0.00%) | 123,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/15 | 2,675 (+1.98%) | 47,600 (+11.21%) | 323,380 (0.00%) | 123,200 (+17.22%) | 12,300 (+0.82%) |
| 2026/05/14 | 2,623 (+2.26%) | 42,800 (+189.19%) | 323,380 (0.00%) | 105,100 (0.00%) | 12,200 (0.00%) |
| 2026/05/13 | 2,565 (+1.18%) | 14,800 (-27.80%) | 323,380 (0.00%) | 105,100 (0.00%) | 12,200 (0.00%) |
| 2026/05/12 | 2,535 (+0.68%) | 20,500 (-16.33%) | 323,380 (0.00%) | 105,100 (0.00%) | 12,200 (0.00%) |
| 2026/05/11 | 2,518 (+2.78%) | 24,500 (+76.26%) | 323,380 (0.00%) | 105,100 (0.00%) | 12,200 (0.00%) |
| 2026/05/08 | 2,450 (-0.97%) | 13,900 (-35.94%) | 323,380 (0.00%) | 105,100 (0.00%) | 12,200 (0.00%) |
| 2026/05/07 | 2,474 (+0.90%) | 21,700 (+24.00%) | 323,380 (0.00%) | 105,100 (0.00%) | 12,200 (0.00%) |
| 2026/05/01 | 2,452 (+0.95%) | 17,500 (-55.58%) | 323,380 (+2.57%) | 105,100 (-29.37%) | 12,200 (-23.75%) |
| 2026/04/30 | 2,429 | 39,400 | 315,280 | 148,800 | 16,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 63,173 / 0.66% | 47,791 / 0.50% +700 (+1.49%) / +0.01pt | 45,815 / 0.48% | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/10/22 | 63,173 / 0.66% | 47,091 / 0.49% -1,100 (-2.28%) / △0.01pt | 45,815 / 0.48% | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/10/15 | 63,173 / 0.66% +7,173 (+12.81%) / +0.08pt | 48,191 / 0.50% | 45,815 / 0.48% -10,200 (-18.21%) / △0.10pt | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/10/08 | 56,000 / 0.58% | 48,191 / 0.50% +600 (+1.26%) / +0.01pt | 56,015 / 0.58% | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/10/07 | 56,000 / 0.58% | 47,591 / 0.49% | 56,015 / 0.58% -10,700 (-16.04%) / △0.11pt | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/10/05 | 56,000 / 0.58% | 47,591 / 0.49% -800 (-1.65%) / △0.01pt | 66,715 / 0.69% | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/10/02 | 56,000 / 0.58% | 48,391 / 0.50% +2,100 (+4.54%) / +0.02pt | 66,715 / 0.69% | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/09/25 | 56,000 / 0.58% | 46,291 / 0.48% | 66,715 / 0.69% -2,200 (-3.19%) / △0.03pt | 44,218 / 0.46% | 44,860 / 0.47% | 46,400 / 0.48% |
| 2026/09/18 | 56,000 / 0.58% -4,520 (-7.47%) / △0.05pt | 46,291 / 0.48% | 68,915 / 0.72% | 44,218 / 0.46% | 44,860 / 0.47% -11,600 (-20.55%) / △0.12pt | 46,400 / 0.48% |
| 2026/09/16 | 60,520 / 0.63% | 46,291 / 0.48% -4,000 (-7.95%) / △0.04pt | 68,915 / 0.72% | 44,218 / 0.46% | 56,460 / 0.59% | 46,400 / 0.48% |
| 2026/09/09 | 60,520 / 0.63% +13,027 (+27.43%) / +0.14pt | 50,291 / 0.52% +4,724 (+10.37%) / +0.05pt | 68,915 / 0.72% | 44,218 / 0.46% | 56,460 / 0.59% -1,200 (-2.08%) / △0.01pt | 46,400 / 0.48% |
| 2026/09/08 | 47,493 / 0.49% | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 57,660 / 0.60% +600 (+1.05%) / +0.01pt | 46,400 / 0.48% |
| 2026/09/07 | 47,493 / 0.49% | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 57,060 / 0.59% -9,600 (-14.40%) / △0.10pt | 46,400 / 0.48% |
| 2026/08/26 | 47,493 / 0.49% -7,300 (-13.32%) / △0.08pt | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 66,660 / 0.69% | 46,400 / 0.48% |
| 2026/08/19 | 54,793 / 0.57% -11,727 (-17.63%) / △0.12pt | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 66,660 / 0.69% -8,100 (-10.83%) / △0.09pt | 46,400 / 0.48% |
| 2026/08/14 | 66,520 / 0.69% -9,400 (-12.38%) / △0.10pt | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 74,760 / 0.78% | 46,400 / 0.48% |
| 2026/08/13 | 75,920 / 0.79% | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 74,760 / 0.78% -2,600 (-3.36%) / △0.03pt | 46,400 / 0.48% |
| 2026/08/12 | 75,920 / 0.79% -6,973 (-8.41%) / △0.07pt | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 77,360 / 0.81% -10,400 (-11.85%) / △0.11pt | 46,400 / 0.48% |
| 2026/08/10 | 82,893 / 0.86% | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 87,760 / 0.92% -9,600 (-9.86%) / △0.10pt | 46,400 / 0.48% |
| 2026/08/07 | 82,893 / 0.86% | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 97,360 / 1.02% +10,100 (+11.57%) / +0.11pt | 46,400 / 0.48% |
| 2026/08/06 | 82,893 / 0.86% | 45,567 / 0.47% | 68,915 / 0.72% | 44,218 / 0.46% | 87,260 / 0.91% +13,800 (+18.79%) / +0.14pt | 46,400 / 0.48% |
| 2026/08/05 | 82,893 / 0.86% | 45,567 / 0.47% | 68,915 / 0.72% +2,300 (+3.45%) / +0.03pt | 44,218 / 0.46% | 73,460 / 0.77% +24,800 (+50.97%) / +0.26pt | 46,400 / 0.48% |
| 2026/08/03 | 82,893 / 0.86% -10,700 (-11.43%) / △0.12pt | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 48,660 / 0.51% | 46,400 / 0.48% |
| 2026/07/28 | 93,593 / 0.98% -8,000 (-7.87%) / △0.08pt | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 48,660 / 0.51% | 46,400 / 0.48% |
| 2026/07/22 | 101,593 / 1.06% | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 48,660 / 0.51% +1,100 (+2.31%) / +0.02pt | 46,400 / 0.48% |
| 2026/07/21 | 101,593 / 1.06% | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 47,560 / 0.49% -400 (-0.83%) / △0.01pt | 46,400 / 0.48% |
| 2026/07/16 | 101,593 / 1.06% +22,173 (+27.92%) / +0.23pt | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 47,960 / 0.50% | 46,400 / 0.48% |
| 2026/07/09 | 79,420 / 0.83% | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 47,960 / 0.50% +800 (+1.70%) / +0.01pt | 46,400 / 0.48% |
| 2026/07/03 | 79,420 / 0.83% | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 47,160 / 0.49% -2,500 (-5.03%) / △0.03pt | 46,400 / 0.48% |
| 2026/06/12 | 79,420 / 0.83% +21,327 (+36.71%) / +0.23pt | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 49,660 / 0.52% | 46,400 / 0.48% |
| 2026/06/10 | 58,093 / 0.60% +6,673 (+12.98%) / +0.07pt | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 49,660 / 0.52% | 46,400 / 0.48% |
| 2026/06/08 | 51,420 / 0.53% +10,900 (+26.90%) / +0.11pt | 45,567 / 0.47% | 66,615 / 0.69% | 44,218 / 0.46% | 49,660 / 0.52% | 46,400 / 0.48% |
| 2026/06/02 | 40,520 / 0.42% | 45,567 / 0.47% | 66,615 / 0.69% -400 (-0.60%) / △0.01pt | 44,218 / 0.46% | 49,660 / 0.52% +2,500 (+5.30%) / +0.03pt | 46,400 / 0.48% |
| 2026/05/29 | 40,520 / 0.42% -8,400 (-17.17%) / △0.09pt | 45,567 / 0.47% | 67,015 / 0.70% | 44,218 / 0.46% | 47,160 / 0.49% | 46,400 / 0.48% |
| 2026/05/28 | 48,920 / 0.51% -15,500 (-24.06%) / △0.16pt | 45,567 / 0.47% | 67,015 / 0.70% | 44,218 / 0.46% | 47,160 / 0.49% | 46,400 / 0.48% |
| 2026/05/22 | 64,420 / 0.67% | 45,567 / 0.47% | 67,015 / 0.70% | 44,218 / 0.46% | 47,160 / 0.49% -9,600 (-16.91%) / △0.10pt | 46,400 / 0.48% |
| 2026/05/21 | 64,420 / 0.67% | 45,567 / 0.47% | 67,015 / 0.70% | 44,218 / 0.46% -4,000 (-8.30%) / △0.04pt | 56,760 / 0.59% | 46,400 / 0.48% |
| 2026/05/20 | 64,420 / 0.67% | 45,567 / 0.47% | 67,015 / 0.70% +7,800 (+13.17%) / +0.08pt | 48,218 / 0.50% | 56,760 / 0.59% | 46,400 / 0.48% |
| 2026/05/19 | 64,420 / 0.67% -4,200 (-6.12%) / △0.04pt | 45,567 / 0.47% | 59,215 / 0.62% | 48,218 / 0.50% +1,400 (+2.99%) / +0.01pt | 56,760 / 0.59% | 46,400 / 0.48% |
| 2026/05/01 | 68,620 / 0.71% | 45,567 / 0.47% | 59,215 / 0.62% +10,700 (+22.06%) / +0.12pt | 46,818 / 0.49% -2,600 (-5.26%) / △0.02pt | 56,760 / 0.59% | 46,400 / 0.48% |
| 2026/04/30 | 68,620 / 0.71% +7,927 (+13.06%) / +0.08pt | 45,567 / 0.47% | 48,515 / 0.50% | 49,418 / 0.51% | 56,760 / 0.59% -9,700 (-14.60%) / △0.10pt | 46,400 / 0.48% |
| 2026/04/28 | 60,693 / 0.63% | 45,567 / 0.47% | 48,515 / 0.50% | 49,418 / 0.51% -400 (-0.80%) / △0.01pt | 66,460 / 0.69% | 46,400 / 0.48% |
| 2026/04/27 | 60,693 / 0.63% +8,044 (+15.28%) / +0.08pt | 45,567 / 0.47% | 48,515 / 0.50% | 49,818 / 0.52% -1,300 (-2.54%) / △0.01pt | 66,460 / 0.69% | 46,400 / 0.48% |
| 2026/04/24 | 52,649 / 0.55% | 45,567 / 0.47% | 48,515 / 0.50% | 51,118 / 0.53% +700 (+1.39%) / +0.01pt | 66,460 / 0.69% | 46,400 / 0.48% |
| 2026/04/23 | 52,649 / 0.55% | 45,567 / 0.47% | 48,515 / 0.50% | 50,418 / 0.52% +1,600 (+3.28%) / +0.01pt | 66,460 / 0.69% | 46,400 / 0.48% |
| 2026/04/21 | 52,649 / 0.55% | 45,567 / 0.47% | 48,515 / 0.50% +4,400 (+9.97%) / +0.04pt | 48,818 / 0.51% +200 (+0.41%) / +0.01pt | 66,460 / 0.69% | 46,400 / 0.48% |
| 2026/04/20 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 48,618 / 0.50% -100 (-0.21%) / △0.01pt | 66,460 / 0.69% | 46,400 / 0.48% |
| 2026/04/17 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 48,718 / 0.51% +300 (+0.62%) / +0.01pt | 66,460 / 0.69% | 46,400 / 0.48% |
| 2026/04/16 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 48,418 / 0.50% -400 (-0.82%) / △0.01pt | 66,460 / 0.69% -1,700 (-2.49%) / △0.02pt | 46,400 / 0.48% |
| 2026/04/15 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 48,818 / 0.51% -3,800 (-7.22%) / △0.04pt | 68,160 / 0.71% | 46,400 / 0.48% |
| 2026/04/14 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 52,618 / 0.55% -3,300 (-5.90%) / △0.03pt | 68,160 / 0.71% | 46,400 / 0.48% |
| 2026/04/13 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 55,918 / 0.58% -4,100 (-6.83%) / △0.04pt | 68,160 / 0.71% | 46,400 / 0.48% |
| 2026/04/10 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 60,018 / 0.62% +2,800 (+4.89%) / +0.02pt | 68,160 / 0.71% +1,600 (+2.40%) / +0.02pt | 46,400 / 0.48% |
| 2026/04/09 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 57,218 / 0.60% +1,400 (+2.51%) / +0.02pt | 66,560 / 0.69% | 46,400 / 0.48% |
| 2026/04/08 | 52,649 / 0.55% | 45,567 / 0.47% | 44,115 / 0.46% | 55,818 / 0.58% -1,500 (-2.62%) / △0.02pt | 66,560 / 0.69% | 46,400 / 0.48% |
| 2026/04/07 | 52,649 / 0.55% -13,200 (-20.05%) / △0.14pt | 45,567 / 0.47% | 44,115 / 0.46% | 57,318 / 0.60% +1,000 (+1.78%) / +0.01pt | 66,560 / 0.69% | 46,400 / 0.48% |
| 2026/04/06 | 65,849 / 0.69% | 45,567 / 0.47% | 44,115 / 0.46% | 56,318 / 0.59% +2,600 (+4.84%) / +0.03pt | 66,560 / 0.69% | 46,400 / 0.48% |
| 2026/04/03 | 65,849 / 0.69% | 45,567 / 0.47% | 44,115 / 0.46% | 53,718 / 0.56% +4,500 (+9.14%) / +0.05pt | 66,560 / 0.69% -1,100 (-1.63%) / △0.01pt | 46,400 / 0.48% |
| 2026/04/02 | 65,849 / 0.69% | 45,567 / 0.47% | 44,115 / 0.46% | 49,218 / 0.51% +4,400 (+9.82%) / +0.04pt | 67,660 / 0.70% | 46,400 / 0.48% |
| 2026/03/30 | 65,849 / 0.69% -3,200 (-4.63%) / △0.03pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 67,660 / 0.70% | 46,400 / 0.48% |
| 2026/03/27 | 69,049 / 0.72% +4,900 (+7.64%) / +0.05pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 67,660 / 0.70% | 46,400 / 0.48% |
| 2026/03/26 | 64,149 / 0.67% | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 67,660 / 0.70% +4,900 (+7.81%) / +0.05pt | 46,400 / 0.48% |
| 2026/03/10 | 64,149 / 0.67% -3,100 (-4.61%) / △0.03pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 62,760 / 0.65% | 46,400 / 0.48% |
| 2026/03/09 | 67,249 / 0.70% +1,100 (+1.66%) / +0.01pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 62,760 / 0.65% | 46,400 / 0.48% |
| 2026/03/06 | 66,149 / 0.69% -8,100 (-10.91%) / △0.08pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 62,760 / 0.65% | 46,400 / 0.48% |
| 2026/03/03 | 74,249 / 0.77% -4,100 (-5.23%) / △0.05pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 62,760 / 0.65% | 46,400 / 0.48% |
| 2026/02/27 | 78,349 / 0.82% -9,500 (-10.81%) / △0.10pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 62,760 / 0.65% | 46,400 / 0.48% |
| 2026/02/25 | 87,849 / 0.92% | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 62,760 / 0.65% -5,900 (-8.59%) / △0.07pt | 46,400 / 0.48% |
| 2026/02/17 | 87,849 / 0.92% | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 68,660 / 0.72% +9,600 (+16.25%) / +0.11pt | 46,400 / 0.48% |
| 2026/02/16 | 87,849 / 0.92% | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 59,060 / 0.61% +2,500 (+4.42%) / +0.02pt | 46,400 / 0.48% |
| 2026/02/13 | 87,849 / 0.92% +4,600 (+5.53%) / +0.05pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 56,560 / 0.59% | 46,400 / 0.48% |
| 2026/02/12 | 83,249 / 0.87% | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 56,560 / 0.59% -10,120 (-15.18%) / △0.10pt | 46,400 / 0.48% |
| 2026/02/10 | 83,249 / 0.87% -3,200 (-3.70%) / △0.03pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/02/06 | 86,449 / 0.90% +2,600 (+3.10%) / +0.03pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/02/05 | 83,849 / 0.87% -5,200 (-5.84%) / △0.06pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/29 | 89,049 / 0.93% -6,500 (-6.80%) / △0.07pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/28 | 95,549 / 1.00% +329 (+0.35%) / +0.01pt | 45,567 / 0.47% | 44,115 / 0.46% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/27 | 95,220 / 0.99% -7,800 (-7.57%) / △0.09pt | 45,567 / 0.47% | 44,115 / 0.46% -13,000 (-22.76%) / △0.13pt | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/23 | 103,020 / 1.08% -13,780 (-11.80%) / △0.14pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/19 | 116,800 / 1.22% +2,600 (+2.28%) / +0.03pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/16 | 114,200 / 1.19% -600 (-0.52%) / △0.01pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/08 | 114,800 / 1.20% +3,200 (+2.87%) / +0.03pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2026/01/07 | 111,600 / 1.17% -3,100 (-2.70%) / △0.03pt | 45,567 / 0.47% | 57,115 / 0.59% -8,300 (-12.69%) / △0.09pt | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% |
| 2025/12/23 | 114,700 / 1.20% | 45,567 / 0.47% | 65,415 / 0.68% | 44,818 / 0.47% | 66,680 / 0.69% | 46,400 / 0.48% -2,600 (-5.31%) / △0.03pt |
| 2025/12/22 | 114,700 / 1.20% | 45,567 / 0.47% | 65,415 / 0.68% -9,800 (-13.03%) / △0.10pt | 44,818 / 0.47% | 66,680 / 0.69% | 49,000 / 0.51% |
| 2025/12/19 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% | 44,818 / 0.47% | 66,680 / 0.69% -1,900 (-2.77%) / △0.02pt | 49,000 / 0.51% +8,000 (+19.51%) / +0.08pt |
| 2025/12/16 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% | 44,818 / 0.47% | 68,580 / 0.71% +2,100 (+3.16%) / +0.02pt | 41,000 / 0.43% |
| 2025/12/15 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% | 44,818 / 0.47% | 66,480 / 0.69% -6,200 (-8.53%) / △0.07pt | 41,000 / 0.43% |
| 2025/12/12 | 114,700 / 1.20% | 45,567 / 0.47% | 75,215 / 0.78% -4,400 (-5.53%) / △0.05pt | 44,818 / 0.47% | 72,680 / 0.76% | 41,000 / 0.43% |
| 2025/12/10 | 114,700 / 1.20% +400 (+0.35%) / +0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 72,680 / 0.76% -7,200 (-9.01%) / △0.07pt | 41,000 / 0.43% |
| 2025/12/08 | 114,300 / 1.19% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 79,880 / 0.83% -12,300 (-13.34%) / △0.13pt | 41,000 / 0.43% |
| 2025/12/04 | 114,300 / 1.19% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 92,180 / 0.96% -3,400 (-3.56%) / △0.04pt | 41,000 / 0.43% |
| 2025/12/03 | 114,300 / 1.19% -500 (-0.44%) / △0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 95,580 / 1.00% | 41,000 / 0.43% |
| 2025/12/02 | 114,800 / 1.20% +9,300 (+8.82%) / +0.10pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 95,580 / 1.00% | 41,000 / 0.43% |
| 2025/11/27 | 105,500 / 1.10% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 95,580 / 1.00% +3,400 (+3.69%) / +0.04pt | 41,000 / 0.43% |
| 2025/11/25 | 105,500 / 1.10% | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 92,180 / 0.96% +14,820 (+19.16%) / +0.15pt | 41,000 / 0.43% |
| 2025/11/20 | 105,500 / 1.10% +700 (+0.67%) / +0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/19 | 104,800 / 1.09% -1,000 (-0.95%) / △0.01pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/18 | 105,800 / 1.10% +7,400 (+7.52%) / +0.07pt | 45,567 / 0.47% | 79,615 / 0.83% | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/12 | 98,400 / 1.03% | 45,567 / 0.47% | 79,615 / 0.83% +3,700 (+4.87%) / +0.04pt | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/11 | 98,400 / 1.03% | 45,567 / 0.47% | 75,915 / 0.79% -2,500 (-3.19%) / △0.03pt | 44,818 / 0.47% | 77,360 / 0.81% | 41,000 / 0.43% |
| 2025/11/07 | 98,400 / 1.03% | 45,567 / 0.47% | 78,415 / 0.82% | 44,818 / 0.47% | 77,360 / 0.81% +6,200 (+8.71%) / +0.07pt | 41,000 / 0.43% |
| 2025/11/06 | 98,400 / 1.03% | 45,567 / 0.47% | 78,415 / 0.82% +10,400 (+15.29%) / +0.11pt | 44,818 / 0.47% | 71,160 / 0.74% +9,700 (+15.78%) / +0.10pt | 41,000 / 0.43% |
| 2025/11/05 | 98,400 / 1.03% +6,400 (+6.96%) / +0.07pt | 45,567 / 0.47% | 68,015 / 0.71% | 44,818 / 0.47% | 61,460 / 0.64% +6,000 (+10.82%) / +0.06pt | 41,000 / 0.43% |
| 2025/11/04 | 92,000 / 0.96% -9,600 (-9.45%) / △0.10pt | 45,567 / 0.47% | 68,015 / 0.71% | 44,818 / 0.47% | 55,460 / 0.58% | 41,000 / 0.43% |
| 2025/10/31 | 101,600 / 1.06% -7,300 (-6.70%) / △0.08pt | 45,567 / 0.47% | 68,015 / 0.71% +10,500 (+18.26%) / +0.11pt | 44,818 / 0.47% | 55,460 / 0.58% | 41,000 / 0.43% |
| 2025/10/30 | 108,900 / 1.14% | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 55,460 / 0.58% +8,700 (+18.61%) / +0.09pt | 41,000 / 0.43% |
| 2025/10/24 | 108,900 / 1.14% +5,600 (+5.42%) / +0.06pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/20 | 103,300 / 1.08% -2,200 (-2.09%) / △0.02pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/10 | 105,500 / 1.10% +700 (+0.67%) / +0.01pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/09 | 104,800 / 1.09% -8,000 (-7.09%) / △0.09pt | 45,567 / 0.47% | 57,515 / 0.60% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/10/02 | 112,800 / 1.18% | 45,567 / 0.47% | 57,515 / 0.60% +400 (+0.70%) / +0.01pt | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/18 | 112,800 / 1.18% -1,700 (-1.48%) / △0.02pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/17 | 114,500 / 1.20% +100 (+0.09%) / +0.01pt | 45,567 / 0.47% | 57,115 / 0.59% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/12 | 114,400 / 1.19% | 45,567 / 0.47% -9,800 (-17.70%) / △0.11pt | 57,115 / 0.59% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/11 | 114,400 / 1.19% -2,200 (-1.89%) / △0.03pt | 55,367 / 0.58% | 57,115 / 0.59% -9,400 (-14.13%) / △0.10pt | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/10 | 116,600 / 1.22% | 55,367 / 0.58% -10,700 (-16.20%) / △0.11pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/09/05 | 116,600 / 1.22% | 66,067 / 0.69% -7,900 (-10.68%) / △0.08pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/27 | 116,600 / 1.22% +2,200 (+1.92%) / +0.03pt | 73,967 / 0.77% | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/25 | 114,400 / 1.19% | 73,967 / 0.77% -2,500 (-3.27%) / △0.03pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/22 | 114,400 / 1.19% -7,000 (-5.77%) / △0.08pt | 76,467 / 0.80% +600 (+0.79%) / +0.01pt | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% | 41,000 / 0.43% |
| 2025/08/18 | 121,400 / 1.27% | 75,867 / 0.79% | 66,515 / 0.69% | 44,818 / 0.47% | 46,760 / 0.49% -8,600 (-15.53%) / △0.09pt | 41,000 / 0.43% |
| 2025/08/14 | 121,400 / 1.27% | 75,867 / 0.79% -3,000 (-3.80%) / △0.03pt | 66,515 / 0.69% | 44,818 / 0.47% | 55,360 / 0.58% | 41,000 / 0.43% |
| 2025/08/13 | 121,400 / 1.27% | 78,867 / 0.82% | 66,515 / 0.69% -500 (-0.75%) / △0.01pt | 44,818 / 0.47% | 55,360 / 0.58% | 41,000 / 0.43% |
| 2025/08/12 | 121,400 / 1.27% | 78,867 / 0.82% | 67,015 / 0.70% | 44,818 / 0.47% | 55,360 / 0.58% -7,800 (-12.35%) / △0.08pt | 41,000 / 0.43% |
| 2025/08/08 | 121,400 / 1.27% | 78,867 / 0.82% | 67,015 / 0.70% | 44,818 / 0.47% -3,600 (-7.44%) / △0.03pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/07 | 121,400 / 1.27% | 78,867 / 0.82% | 67,015 / 0.70% | 48,418 / 0.50% -500 (-1.02%) / △0.01pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/06 | 121,400 / 1.27% | 78,867 / 0.82% +5,000 (+6.77%) / +0.05pt | 67,015 / 0.70% | 48,918 / 0.51% -1,300 (-2.59%) / △0.01pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/05 | 121,400 / 1.27% | 73,867 / 0.77% +13,900 (+23.18%) / +0.15pt | 67,015 / 0.70% | 50,218 / 0.52% -4,300 (-7.89%) / △0.05pt | 63,160 / 0.66% | 41,000 / 0.43% |
| 2025/08/04 | 121,400 / 1.27% | 59,967 / 0.62% | 67,015 / 0.70% | 54,518 / 0.57% +800 (+1.49%) / +0.01pt | 63,160 / 0.66% +9,700 (+18.14%) / +0.10pt | 41,000 / 0.43% |
| 2025/08/01 | 121,400 / 1.27% | 59,967 / 0.62% | 67,015 / 0.70% | 53,718 / 0.56% +1,100 (+2.09%) / +0.01pt | 53,460 / 0.56% -4,000 (-6.96%) / △0.04pt | 41,000 / 0.43% |
| 2025/07/31 | 121,400 / 1.27% -9,100 (-6.97%) / △0.09pt | 59,967 / 0.62% +9,100 (+17.89%) / +0.09pt | 67,015 / 0.70% | 52,618 / 0.55% -1,700 (-3.13%) / △0.01pt | 57,460 / 0.60% | 41,000 / 0.43% |
| 2025/07/29 | 130,500 / 1.36% -8,400 (-6.05%) / △0.09pt | 50,867 / 0.53% +6,100 (+13.63%) / +0.07pt | 67,015 / 0.70% | 54,318 / 0.56% +5,000 (+10.14%) / +0.05pt | 57,460 / 0.60% | 41,000 / 0.43% |
| 2025/07/28 | 138,900 / 1.45% -5,800 (-4.01%) / △0.06pt | 44,767 / 0.46% | 67,015 / 0.70% | 49,318 / 0.51% -300 (-0.60%) / △0.01pt | 57,460 / 0.60% | 41,000 / 0.43% |
| 2025/07/25 | 144,700 / 1.51% +8,800 (+6.48%) / +0.09pt | 44,767 / 0.46% | 67,015 / 0.70% | 49,618 / 0.52% | 57,460 / 0.60% +7,500 (+15.01%) / +0.08pt | 41,000 / 0.43% |
| 2025/07/24 | 135,900 / 1.42% | 44,767 / 0.46% | 67,015 / 0.70% | 49,618 / 0.52% +200 (+0.40%) / +0.01pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/23 | 135,900 / 1.42% -9,400 (-6.47%) / △0.10pt | 44,767 / 0.46% | 67,015 / 0.70% | 49,418 / 0.51% -5,900 (-10.67%) / △0.07pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/18 | 145,300 / 1.52% | 44,767 / 0.46% | 67,015 / 0.70% | 55,318 / 0.58% +1,600 (+2.98%) / +0.02pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/17 | 145,300 / 1.52% +8,300 (+6.06%) / +0.09pt | 44,767 / 0.46% | 67,015 / 0.70% | 53,718 / 0.56% +3,100 (+6.12%) / +0.03pt | 49,960 / 0.52% | 41,000 / 0.43% |
| 2025/07/16 | 137,000 / 1.43% | 44,767 / 0.46% | 67,015 / 0.70% | 50,618 / 0.53% +50,618 / +0.53% | 49,960 / 0.52% +6,000 (+13.65%) / +0.06pt | 41,000 / 0.43% |
| 2025/07/14 | 137,000 / 1.43% | 44,767 / 0.46% -3,500 (-7.25%) / △0.04pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/11 | 137,000 / 1.43% | 48,267 / 0.50% +2,100 (+4.55%) / +0.02pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/10 | 137,000 / 1.43% +13,000 (+10.48%) / +0.13pt | 46,167 / 0.48% -4,200 (-8.34%) / △0.04pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/07 | 124,000 / 1.30% +9,400 (+8.20%) / +0.10pt | 50,367 / 0.52% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/07/03 | 114,600 / 1.20% +3,700 (+3.34%) / +0.04pt | 50,367 / 0.52% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/30 | 110,900 / 1.16% | 50,367 / 0.52% +10,700 (+26.97%) / +0.11pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/25 | 110,900 / 1.16% -5,200 (-4.48%) / △0.05pt | 39,667 / 0.41% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/24 | 116,100 / 1.21% +6,180 (+5.62%) / +0.06pt | 39,667 / 0.41% | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/23 | 109,920 / 1.15% | 39,667 / 0.41% -17,300 (-30.37%) / △0.18pt | 67,015 / 0.70% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/20 | 109,920 / 1.15% | 56,967 / 0.59% | 67,015 / 0.70% +1,500 (+2.29%) / +0.02pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/19 | 109,920 / 1.15% | 56,967 / 0.59% -7,300 (-11.36%) / △0.08pt | 65,515 / 0.68% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/18 | 109,920 / 1.15% | 64,267 / 0.67% -7,600 (-10.58%) / △0.08pt | 65,515 / 0.68% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/17 | 109,920 / 1.15% | 71,867 / 0.75% -11,500 (-13.79%) / △0.12pt | 65,515 / 0.68% -4,900 (-6.96%) / △0.05pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/16 | 109,920 / 1.15% +5,800 (+5.57%) / +0.06pt | 83,367 / 0.87% -8,600 (-9.35%) / △0.09pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/13 | 104,120 / 1.09% -3,600 (-3.34%) / △0.03pt | 91,967 / 0.96% | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/12 | 107,720 / 1.12% +9,200 (+9.34%) / +0.09pt | 91,967 / 0.96% -10,100 (-9.90%) / △0.11pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/11 | 98,520 / 1.03% | 102,067 / 1.07% -5,800 (-5.38%) / △0.06pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/10 | 98,520 / 1.03% | 107,867 / 1.13% -10,600 (-8.95%) / △0.11pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/09 | 98,520 / 1.03% +9,100 (+10.18%) / +0.10pt | 118,467 / 1.24% -12,400 (-9.48%) / △0.13pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/06 | 89,420 / 0.93% | 130,867 / 1.37% +15,000 (+12.95%) / +0.16pt | 70,415 / 0.73% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/05 | 89,420 / 0.93% +8,700 (+10.78%) / +0.09pt | 115,867 / 1.21% | 70,415 / 0.73% +6,100 (+9.48%) / +0.06pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/04 | 80,720 / 0.84% +9,500 (+13.34%) / +0.10pt | 115,867 / 1.21% | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/03 | 71,220 / 0.74% | 115,867 / 1.21% +1,700 (+1.49%) / +0.02pt | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/06/02 | 71,220 / 0.74% +5,700 (+8.70%) / +0.06pt | 114,167 / 1.19% -2,500 (-2.14%) / △0.03pt | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/30 | 65,520 / 0.68% -4,500 (-6.43%) / △0.05pt | 116,667 / 1.22% | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/29 | 70,020 / 0.73% +5,000 (+7.69%) / +0.05pt | 116,667 / 1.22% | 64,315 / 0.67% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/27 | 65,020 / 0.68% | 116,667 / 1.22% | 64,315 / 0.67% -10,100 (-13.57%) / △0.11pt | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/23 | 65,020 / 0.68% | 116,667 / 1.22% +5,600 (+5.04%) / +0.06pt | 74,415 / 0.78% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/22 | 65,020 / 0.68% -3,000 (-4.41%) / △0.03pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/21 | 68,020 / 0.71% +10,506 (+18.27%) / +0.11pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 43,960 / 0.46% | 41,000 / 0.43% |
| 2025/05/16 | 57,514 / 0.60% +700 (+1.23%) / +0.01pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 43,960 / 0.46% -13,000 (-22.82%) / △0.13pt | 41,000 / 0.43% |
| 2025/05/15 | 56,814 / 0.59% -7,915 (-12.23%) / △0.08pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 56,960 / 0.59% -9,600 (-14.42%) / △0.10pt | 41,000 / 0.43% |
| 2025/05/14 | 64,729 / 0.67% | 111,067 / 1.16% -4,700 (-4.06%) / △0.05pt | 74,415 / 0.78% | - | 66,560 / 0.69% -8,300 (-11.09%) / △0.09pt | 41,000 / 0.43% |
| 2025/05/13 | 64,729 / 0.67% | 115,767 / 1.21% +4,700 (+4.23%) / +0.05pt | 74,415 / 0.78% | - | 74,860 / 0.78% -6,300 (-7.76%) / △0.07pt | 41,000 / 0.43% |
| 2025/05/12 | 64,729 / 0.67% -4,400 (-6.36%) / △0.05pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 81,160 / 0.85% -4,800 (-5.58%) / △0.05pt | 41,000 / 0.43% |
| 2025/05/09 | 69,129 / 0.72% +3,000 (+4.54%) / +0.03pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 85,960 / 0.90% | 41,000 / 0.43% |
| 2025/05/08 | 66,129 / 0.69% -8,080 (-10.89%) / △0.08pt | 111,067 / 1.16% | 74,415 / 0.78% | - | 85,960 / 0.90% +5,000 (+6.18%) / +0.06pt | 41,000 / 0.43% |
| 2025/05/07 | 74,209 / 0.77% | 111,067 / 1.16% | 74,415 / 0.78% | - | 80,960 / 0.84% -5,200 (-6.04%) / △0.06pt | 41,000 / 0.43% |
| 2025/05/01 | 74,209 / 0.77% | 111,067 / 1.16% | 74,415 / 0.78% -10,400 (-12.26%) / △0.10pt | - | 86,160 / 0.90% | 41,000 / 0.43% |
| 2025/04/30 | 74,209 / 0.77% | 111,067 / 1.16% | 84,815 / 0.88% | - | 86,160 / 0.90% +5,100 (+6.29%) / +0.05pt | 41,000 / 0.43% |
| 2025/04/28 | 74,209 / 0.77% | 111,067 / 1.16% | 84,815 / 0.88% | - | 81,060 / 0.85% +5,000 (+6.57%) / +0.06pt | 41,000 / 0.43% |
| 2025/04/25 | 74,209 / 0.77% | 111,067 / 1.16% +12,800 (+13.03%) / +0.13pt | 84,815 / 0.88% | - | 76,060 / 0.79% | 41,000 / 0.43% |
| 2025/04/21 | 74,209 / 0.77% | 98,267 / 1.03% +3,500 (+3.69%) / +0.04pt | 84,815 / 0.88% -4,400 (-4.93%) / △0.05pt | - | 76,060 / 0.79% -8,400 (-9.95%) / △0.09pt | 41,000 / 0.43% |
| 2025/04/17 | 74,209 / 0.77% -2,100 (-2.75%) / △0.03pt | 94,767 / 0.99% | 89,215 / 0.93% | - | 84,460 / 0.88% -7,200 (-7.86%) / △0.08pt | 41,000 / 0.43% |
| 2025/04/16 | 76,309 / 0.80% +600 (+0.79%) / +0.01pt | 94,767 / 0.99% | 89,215 / 0.93% | - | 91,660 / 0.96% | 41,000 / 0.43% |
| 2025/04/11 | 75,709 / 0.79% -1,800 (-2.32%) / △0.02pt | 94,767 / 0.99% +10,600 (+12.59%) / +0.11pt | 89,215 / 0.93% | - | 91,660 / 0.96% -8,000 (-8.03%) / △0.08pt | 41,000 / 0.43% |
| 2025/04/10 | 77,509 / 0.81% +1,800 (+2.38%) / +0.02pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 99,660 / 1.04% +19,900 (+24.95%) / +0.21pt | 41,000 / 0.43% |
| 2025/04/09 | 75,709 / 0.79% -6,600 (-8.02%) / △0.07pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 79,760 / 0.83% +30,800 (+62.91%) / +0.32pt | 41,000 / 0.43% |
| 2025/04/08 | 82,309 / 0.86% | 84,167 / 0.88% | 89,215 / 0.93% | - | 48,960 / 0.51% +2,400 (+5.15%) / +0.03pt | 41,000 / 0.43% |
| 2025/04/07 | 82,309 / 0.86% -4,700 (-5.40%) / △0.05pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 46,560 / 0.48% -5,100 (-9.87%) / △0.06pt | 41,000 / 0.43% |
| 2025/04/04 | 87,009 / 0.91% -15,820 (-15.38%) / △0.16pt | 84,167 / 0.88% | 89,215 / 0.93% | - | 51,660 / 0.54% | 41,000 / 0.43% |
| 2025/04/03 | 102,829 / 1.07% | 84,167 / 0.88% -3,600 (-4.10%) / △0.04pt | 89,215 / 0.93% | - | 51,660 / 0.54% -11,300 (-17.95%) / △0.12pt | 41,000 / 0.43% |
| 2025/04/02 | 102,829 / 1.07% -14,800 (-12.58%) / △0.16pt | 87,767 / 0.92% +12,300 (+16.30%) / +0.13pt | 89,215 / 0.93% +13,000 (+17.06%) / +0.14pt | - | 62,960 / 0.66% -18,000 (-22.23%) / △0.18pt | 41,000 / 0.43% |
| 2025/04/01 | 117,629 / 1.23% +8,929 (+8.21%) / +0.09pt | 75,467 / 0.79% | 76,215 / 0.79% +18,900 (+32.98%) / +0.19pt | - | 80,960 / 0.84% +14,000 (+20.91%) / +0.14pt | 41,000 / 0.43% |
| 2025/03/28 | 108,700 / 1.14% | 75,467 / 0.79% -14,500 (-16.12%) / △0.15pt | 57,315 / 0.60% | - | 66,960 / 0.70% | 41,000 / 0.43% |
| 2025/03/27 | 108,700 / 1.14% +13,000 (+13.58%) / +0.14pt | 89,967 / 0.94% +12,200 (+15.69%) / +0.13pt | 57,315 / 0.60% | - | 66,960 / 0.70% | 41,000 / 0.43% |
| 2025/03/26 | 95,700 / 1.00% | 77,767 / 0.81% +20,800 (+36.51%) / +0.22pt | 57,315 / 0.60% | - | 66,960 / 0.70% +1,300 (+1.98%) / +0.02pt | 41,000 / 0.43% |
| 2025/03/25 | 95,700 / 1.00% | 56,967 / 0.59% +56,967 / +0.59% | 57,315 / 0.60% | - | 65,660 / 0.68% | 41,000 / 0.43% |
| 2025/03/24 | 95,700 / 1.00% +1,200 (+1.27%) / +0.01pt | - | 57,315 / 0.60% +300 (+0.53%) / +0.01pt | - | 65,660 / 0.68% | 41,000 / 0.43% |
| 2025/03/21 | 94,500 / 0.99% | - | 57,015 / 0.59% | - | 65,660 / 0.68% -9,700 (-12.87%) / △0.11pt | 41,000 / 0.43% |
| 2025/03/19 | 94,500 / 0.99% | - | 57,015 / 0.59% -820 (-1.42%) / △0.01pt | - | 75,360 / 0.79% | 41,000 / 0.43% |
| 2025/03/18 | 94,500 / 0.99% +9,500 (+11.18%) / +0.10pt | - | 57,835 / 0.60% | - | 75,360 / 0.79% | 41,000 / 0.43% |
| 2025/03/17 | 85,000 / 0.89% -4,300 (-4.82%) / △0.04pt | - | 57,835 / 0.60% | - | 75,360 / 0.79% -10,000 (-11.72%) / △0.10pt | 41,000 / 0.43% |
| 2025/03/14 | 89,300 / 0.93% -16,200 (-15.36%) / △0.17pt | - | 57,835 / 0.60% | - | 85,360 / 0.89% -19,300 (-18.44%) / △0.20pt | 41,000 / 0.43% |
| 2025/03/13 | 105,500 / 1.10% +2,600 (+2.53%) / +0.03pt | - | 57,835 / 0.60% +4,020 (+7.47%) / +0.04pt | - | 104,660 / 1.09% | 41,000 / 0.43% |
| 2025/03/12 | 102,900 / 1.07% +16,100 (+18.55%) / +0.16pt | - | 53,815 / 0.56% | - | 104,660 / 1.09% -400 (-0.38%) / △0.01pt | 41,000 / 0.43% |
| 2025/03/10 | 86,800 / 0.91% +7,100 (+8.91%) / +0.08pt | - | 53,815 / 0.56% -5,800 (-9.73%) / △0.06pt | - | 105,060 / 1.10% | 41,000 / 0.43% |
| 2025/03/04 | 79,700 / 0.83% +10,800 (+15.67%) / +0.11pt | - | 59,615 / 0.62% | - | 105,060 / 1.10% | 41,000 / 0.43% |
| 2025/02/27 | 68,900 / 0.72% | - | 59,615 / 0.62% | - | 105,060 / 1.10% +8,000 (+8.24%) / +0.09pt | 41,000 / 0.43% |
| 2025/02/26 | 68,900 / 0.72% +3,600 (+5.51%) / +0.04pt | - | 59,615 / 0.62% | - | 97,060 / 1.01% | 41,000 / 0.43% |
| 2025/02/25 | 65,300 / 0.68% | - | 59,615 / 0.62% +8,400 (+16.40%) / +0.09pt | - | 97,060 / 1.01% | 41,000 / 0.43% |
| 2025/02/21 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 97,060 / 1.01% +7,000 (+7.77%) / +0.07pt | 41,000 / 0.43% |
| 2025/02/20 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 90,060 / 0.94% +5,100 (+6.00%) / +0.05pt | 41,000 / 0.43% -16,000 (-28.07%) / △0.16pt |
| 2025/02/19 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 84,960 / 0.89% -3,700 (-4.17%) / △0.03pt | 57,000 / 0.59% |
| 2025/02/17 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 88,660 / 0.92% +7,700 (+9.51%) / +0.08pt | 57,000 / 0.59% |
| 2025/02/12 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 80,960 / 0.84% -8,200 (-9.20%) / △0.09pt | 57,000 / 0.59% |
| 2025/02/10 | 65,300 / 0.68% | - | 51,215 / 0.53% | - | 89,160 / 0.93% +11,700 (+15.10%) / +0.12pt | 57,000 / 0.59% |
| 2025/02/07 | 65,300 / 0.68% -2,300 (-3.40%) / △0.02pt | - | 51,215 / 0.53% | - | 77,460 / 0.81% | 57,000 / 0.59% |
| 2025/02/05 | 67,600 / 0.70% | - | 51,215 / 0.53% -16,600 (-24.48%) / △0.18pt | - | 77,460 / 0.81% -23,500 (-23.28%) / △0.24pt | 57,000 / 0.59% |
| 2025/02/04 | 67,600 / 0.70% | - | 67,815 / 0.71% | - | 100,960 / 1.05% -11,300 (-10.07%) / △0.12pt | 57,000 / 0.59% -600 (-1.04%) / △0.01pt |
| 2025/02/03 | 67,600 / 0.70% | - | 67,815 / 0.71% +1,900 (+2.88%) / +0.02pt | - | 112,260 / 1.17% +14,000 (+14.25%) / +0.14pt | 57,600 / 0.60% +400 (+0.70%) / +0.01pt |
| 2025/01/31 | 67,600 / 0.70% | - | 65,915 / 0.69% -17,500 (-20.98%) / △0.18pt | - | 98,260 / 1.03% +12,300 (+14.31%) / +0.13pt | 57,200 / 0.59% |
| 2025/01/30 | 67,600 / 0.70% +3,100 (+4.81%) / +0.03pt | - | 83,415 / 0.87% | - | 85,960 / 0.90% +8,000 (+10.26%) / +0.09pt | 57,200 / 0.59% |
| 2025/01/29 | 64,500 / 0.67% | - | 83,415 / 0.87% | - | 77,960 / 0.81% +7,600 (+10.80%) / +0.08pt | 57,200 / 0.59% -700 (-1.21%) / △0.01pt |
| 2025/01/27 | 64,500 / 0.67% -3,400 (-5.01%) / △0.04pt | - | 83,415 / 0.87% | - | 70,360 / 0.73% +6,800 (+10.70%) / +0.07pt | 57,900 / 0.60% +900 (+1.58%) / +0.01pt |
| 2025/01/24 | 67,900 / 0.71% -9,500 (-12.27%) / △0.10pt | - | 83,415 / 0.87% +11,600 (+16.15%) / +0.12pt | - | 63,560 / 0.66% -9,500 (-13.00%) / △0.10pt | 57,000 / 0.59% -900 (-1.55%) / △0.01pt |
| 2025/01/23 | 77,400 / 0.81% | - | 71,815 / 0.75% +9,200 (+14.69%) / +0.10pt | - | 73,060 / 0.76% | 57,900 / 0.60% |
| 2025/01/22 | 77,400 / 0.81% | - | 62,615 / 0.65% | - | 73,060 / 0.76% -6,100 (-7.71%) / △0.07pt | 57,900 / 0.60% |
| 2025/01/21 | 77,400 / 0.81% | - | 62,615 / 0.65% -8,100 (-11.45%) / △0.09pt | - | 79,160 / 0.83% -8,600 (-9.80%) / △0.09pt | 57,900 / 0.60% +7,900 (+15.80%) / +0.08pt |
| 2025/01/20 | 77,400 / 0.81% | - | 70,715 / 0.74% +5,700 (+8.77%) / +0.06pt | - | 87,760 / 0.92% -9,600 (-9.86%) / △0.10pt | 50,000 / 0.52% |
| 2025/01/17 | 77,400 / 0.81% | - | 65,015 / 0.68% | - | 97,360 / 1.02% +4,700 (+5.07%) / +0.05pt | 50,000 / 0.52% |
| 2025/01/16 | 77,400 / 0.81% | - | 65,015 / 0.68% -4,200 (-6.07%) / △0.04pt | - | 92,660 / 0.97% -13,900 (-13.04%) / △0.14pt | 50,000 / 0.52% +50,000 / +0.52% |
| 2025/01/15 | 77,400 / 0.81% | - | 69,215 / 0.72% | - | 106,560 / 1.11% +1,900 (+1.82%) / +0.02pt | - |
| 2025/01/14 | 77,400 / 0.81% +2,800 (+3.75%) / +0.03pt | - | 69,215 / 0.72% | - | 104,660 / 1.09% -1,900 (-1.78%) / △0.02pt | - |
| 2025/01/10 | 74,600 / 0.78% | - | 69,215 / 0.72% | - | 106,560 / 1.11% +5,000 (+4.92%) / +0.05pt | - |
| 2025/01/09 | 74,600 / 0.78% -2,800 (-3.62%) / △0.03pt | - | 69,215 / 0.72% +8,200 (+13.44%) / +0.09pt | - | 101,560 / 1.06% -5,100 (-4.78%) / △0.05pt | - |
| 2025/01/08 | 77,400 / 0.81% +31,200 (+67.53%) / +0.33pt | - | 61,015 / 0.63% +10,700 (+21.27%) / +0.11pt | - | 106,660 / 1.11% | - |
| 2025/01/07 | 46,200 / 0.48% | - | 50,315 / 0.52% +50,315 / +0.52% | - | 106,660 / 1.11% | - |
| 2025/01/06 | 46,200 / 0.48% | - | - | - | 106,660 / 1.11% +106,660 / +1.11% | - |
| 2024/12/30 | 46,200 / 0.48% -9,200 (-16.61%) / △0.10pt | - | - | - | - | - |
| 2024/12/27 | 55,400 / 0.58% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。