日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,917 (-1.96%) | 1,672,500 (+1.78%) | 2,487,096 (0.00%) | 259,000 (0.00%) | 37,600 (0.00%) |
| 2026/01/20 | 6,035 (-0.53%) | 1,643,300 (+4.78%) | 2,487,096 (0.00%) | 259,000 (0.00%) | 37,600 (0.00%) |
| 2026/01/19 | 6,067 (+1.17%) | 1,568,400 (-18.97%) | 2,487,096 (0.00%) | 259,000 (0.00%) | 37,600 (0.00%) |
| 2026/01/16 | 5,997 (-2.49%) | 1,935,500 (+9.46%) | 2,487,096 (0.00%) | 259,000 (+21.25%) | 37,600 (-4.81%) |
| 2026/01/15 | 6,150 (+0.18%) | 1,768,300 (+0.18%) | 2,487,096 (0.00%) | 213,600 (0.00%) | 39,500 (0.00%) |
| 2026/01/14 | 6,139 (-1.10%) | 1,765,200 (+38.74%) | 2,487,096 (0.00%) | 213,600 (0.00%) | 39,500 (0.00%) |
| 2026/01/13 | 6,207 (+0.16%) | 1,272,300 (-1.46%) | 2,487,096 (0.00%) | 213,600 (0.00%) | 39,500 (0.00%) |
| 2026/01/09 | 6,197 (+0.62%) | 1,291,100 (+14.81%) | 2,487,096 (0.00%) | 213,600 (+3.64%) | 39,500 (+10.03%) |
| 2026/01/08 | 6,159 (+0.52%) | 1,124,600 (+3.13%) | 2,487,096 (0.00%) | 206,100 (0.00%) | 35,900 (0.00%) |
| 2026/01/07 | 6,127 (-0.91%) | 1,090,500 (-35.56%) | 2,487,096 (0.00%) | 206,100 (0.00%) | 35,900 (0.00%) |
| 2026/01/06 | 6,183 (+2.66%) | 1,692,400 (+68.00%) | 2,487,096 (0.00%) | 206,100 (0.00%) | 35,900 (0.00%) |
| 2026/01/05 | 6,023 (+0.03%) | 1,007,400 (+0.07%) | 2,487,096 (0.00%) | 206,100 (0.00%) | 35,900 (0.00%) |
| 2025/12/30 | 6,021 (+0.50%) | 1,006,700 (+29.53%) | 2,487,096 (0.00%) | 206,100 (0.00%) | 35,900 (0.00%) |
| 2025/12/29 | 5,991 (-0.30%) | 777,200 (+31.89%) | 2,487,096 (0.00%) | 206,100 (0.00%) | 35,900 (0.00%) |
| 2025/12/26 | 6,009 (+0.23%) | 589,300 (+44.61%) | 2,487,096 (0.00%) | 206,100 (+33.14%) | 35,900 (-22.29%) |
| 2025/12/25 | 5,995 (+0.08%) | 407,500 (-44.03%) | 2,487,096 (0.00%) | 154,800 (0.00%) | 46,200 (0.00%) |
| 2025/12/24 | 5,990 (-1.22%) | 728,100 (+4.99%) | 2,487,096 (0.00%) | 154,800 (0.00%) | 46,200 (0.00%) |
| 2025/12/23 | 6,064 (+0.38%) | 693,500 (-40.86%) | 2,487,096 (0.00%) | 154,800 (0.00%) | 46,200 (0.00%) |
| 2025/12/22 | 6,041 (-2.23%) | 1,172,600 (-43.73%) | 2,487,096 (0.00%) | 154,800 (0.00%) | 46,200 (0.00%) |
| 2025/12/19 | 6,179 (+0.98%) | 2,083,700 (+82.49%) | 2,487,096 (0.00%) | 154,800 (-4.39%) | 46,200 (+25.20%) |
| 2025/12/18 | 6,119 (+1.09%) | 1,141,800 (-11.90%) | 2,487,096 (0.00%) | 161,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/17 | 6,053 (-1.05%) | 1,296,000 (+18.16%) | 2,487,096 (0.00%) | 161,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/16 | 6,117 (-1.83%) | 1,096,800 (+54.78%) | 2,487,096 (0.00%) | 161,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/15 | 6,231 (+0.91%) | 708,600 (-44.98%) | 2,487,096 (0.00%) | 161,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/12 | 6,175 (+0.21%) | 1,287,800 (+43.39%) | 2,487,096 (0.00%) | 161,900 (-7.96%) | 36,900 (-6.82%) |
| 2025/12/11 | 6,162 (+0.03%) | 898,100 (+33.65%) | 2,487,096 (0.00%) | 175,900 (0.00%) | 39,600 (0.00%) |
| 2025/12/10 | 6,160 (-0.24%) | 672,000 (-20.25%) | 2,487,096 (0.00%) | 175,900 (0.00%) | 39,600 (0.00%) |
| 2025/12/09 | 6,175 (-0.11%) | 842,600 (-32.70%) | 2,487,096 (0.00%) | 175,900 (0.00%) | 39,600 (0.00%) |
| 2025/12/08 | 6,182 (+2.37%) | 1,252,000 (+1.85%) | 2,487,096 (0.00%) | 175,900 (0.00%) | 39,600 (0.00%) |
| 2025/12/05 | 6,039 (-2.78%) | 1,229,200 (+0.94%) | 2,487,096 (0.00%) | 175,900 (+8.05%) | 39,600 (-22.05%) |
| 2025/12/04 | 6,212 (-0.88%) | 1,217,700 (+46.11%) | 2,487,096 (0.00%) | 162,800 (0.00%) | 50,800 (0.00%) |
| 2025/12/03 | 6,267 (-1.32%) | 833,400 (-16.40%) | 2,487,096 (0.00%) | 162,800 (0.00%) | 50,800 (0.00%) |
| 2025/12/02 | 6,351 (+1.05%) | 996,900 (+0.98%) | 2,487,096 (0.00%) | 162,800 (0.00%) | 50,800 (0.00%) |
| 2025/12/01 | 6,285 (+0.82%) | 987,200 (+14.80%) | 2,487,096 (0.00%) | 162,800 (0.00%) | 50,800 (0.00%) |
| 2025/11/28 | 6,234 (-0.84%) | 859,900 (-2.03%) | 2,487,096 (0.00%) | 162,800 (+8.03%) | 50,800 (-21.97%) |
| 2025/11/27 | 6,287 (-1.15%) | 877,700 (-30.51%) | 2,487,096 (0.00%) | 150,700 (0.00%) | 65,100 (0.00%) |
| 2025/11/26 | 6,360 (+0.87%) | 1,263,100 (-13.24%) | 2,487,096 (0.00%) | 150,700 (0.00%) | 65,100 (0.00%) |
| 2025/11/25 | 6,305 (-1.47%) | 1,455,900 (-35.41%) | 2,487,096 (0.00%) | 150,700 (0.00%) | 65,100 (0.00%) |
| 2025/11/21 | 6,399 (+4.01%) | 2,254,000 (+75.52%) | 2,487,096 (0.00%) | 150,700 (-6.63%) | 65,100 (+1.56%) |
| 2025/11/20 | 6,152 (+1.60%) | 1,284,200 (-17.46%) | 2,487,096 (0.00%) | 161,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/19 | 6,055 (-0.15%) | 1,555,800 (-4.01%) | 2,487,096 (0.00%) | 161,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/18 | 6,064 (-4.16%) | 1,620,800 (+60.78%) | 2,487,096 (0.00%) | 161,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/17 | 6,327 (-0.05%) | 1,008,100 (-39.95%) | 2,487,096 (0.00%) | 161,400 (0.00%) | 64,100 (0.00%) |
| 2025/11/14 | 6,330 (+1.70%) | 1,678,700 (+36.75%) | 2,487,096 (0.00%) | 161,400 (-30.55%) | 64,100 (+54.83%) |
| 2025/11/13 | 6,224 (+0.47%) | 1,227,600 (-52.86%) | 2,487,096 (0.00%) | 232,400 (0.00%) | 41,400 (0.00%) |
| 2025/11/12 | 6,195 (+0.28%) | 2,604,300 (+26.78%) | 2,487,096 (0.00%) | 232,400 (0.00%) | 41,400 (0.00%) |
| 2025/11/11 | 6,178 (+0.31%) | 2,054,200 (-2.88%) | 2,487,096 (0.00%) | 232,400 (0.00%) | 41,400 (0.00%) |
| 2025/11/10 | 6,159 (+2.60%) | 2,115,200 (-22.41%) | 2,487,096 (0.00%) | 232,400 (0.00%) | 41,400 (0.00%) |
| 2025/11/07 | 6,003 (+5.09%) | 2,726,200 (+27.73%) | 2,487,096 (0.00%) | 232,400 (+24.54%) | 41,400 (-12.10%) |
| 2025/11/06 | 5,712 (+2.62%) | 2,134,300 (-28.01%) | 2,487,096 (0.00%) | 186,600 (0.00%) | 47,100 (0.00%) |
| 2025/11/05 | 5,566 (+1.83%) | 2,964,600 (-62.47%) | 2,487,096 (0.00%) | 186,600 (0.00%) | 47,100 (0.00%) |
| 2025/11/04 | 5,466 (-9.35%) | 7,898,600 (+67.60%) | 2,487,096 (0.00%) | 186,600 (0.00%) | 47,100 (0.00%) |
| 2025/10/31 | 6,030 (+5.72%) | 4,712,700 (-28.12%) | 2,487,096 (0.00%) | 186,600 (-38.68%) | 47,100 (+10.05%) |
| 2025/10/30 | 5,704 (+0.05%) | 6,556,700 (+144.19%) | 2,487,096 (0.00%) | 304,300 (0.00%) | 42,800 (0.00%) |
| 2025/10/29 | 5,701 (-0.77%) | 2,685,100 (+113.66%) | 2,487,096 (0.00%) | 304,300 (0.00%) | 42,800 (0.00%) |
| 2025/10/28 | 5,745 (-2.43%) | 1,256,700 (+0.44%) | 2,487,096 (0.00%) | 304,300 (0.00%) | 42,800 (0.00%) |
| 2025/10/27 | 5,888 (+1.57%) | 1,251,200 (+12.50%) | 2,487,096 (0.00%) | 304,300 (0.00%) | 42,800 (0.00%) |
| 2025/10/24 | 5,797 (+0.07%) | 1,112,200 (-10.14%) | 2,487,096 (0.00%) | 304,300 (-6.54%) | 42,800 (+15.99%) |
| 2025/10/23 | 5,793 (-0.28%) | 1,237,700 (-27.06%) | 2,487,096 (0.00%) | 325,600 (0.00%) | 36,900 (0.00%) |
| 2025/10/22 | 5,809 (+2.04%) | 1,696,900 (+4.50%) | 2,487,096 (0.00%) | 325,600 (0.00%) | 36,900 (0.00%) |
| 2025/10/21 | 5,693 (+2.67%) | 1,623,800 (-1.34%) | 2,487,096 (0.00%) | 325,600 (0.00%) | 36,900 (0.00%) |
| 2025/10/20 | 5,545 (+1.71%) | 1,645,800 (+32.39%) | 2,487,096 (0.00%) | 325,600 (0.00%) | 36,900 (0.00%) |
| 2025/10/17 | 5,452 (-1.21%) | 1,243,100 (-2.02%) | 2,487,096 (0.00%) | 325,600 (+7.92%) | 36,900 (+6.65%) |
| 2025/10/16 | 5,519 (+0.44%) | 1,268,700 (-28.26%) | 2,487,096 (0.00%) | 301,700 (0.00%) | 34,600 (0.00%) |
| 2025/10/15 | 5,495 (-0.43%) | 1,768,500 (-2.96%) | 2,487,096 (0.00%) | 301,700 (0.00%) | 34,600 (0.00%) |
| 2025/10/14 | 5,519 (-3.43%) | 1,822,400 (+3.02%) | 2,487,096 (0.00%) | 301,700 (0.00%) | 34,600 (0.00%) |
| 2025/10/10 | 5,715 (-1.21%) | 1,769,000 (+51.82%) | 2,487,096 (0.00%) | 301,700 (+2.93%) | 34,600 (+1.76%) |
| 2025/10/09 | 5,785 (-0.17%) | 1,165,200 (-24.25%) | 2,487,096 (0.00%) | 293,100 (0.00%) | 34,000 (0.00%) |
| 2025/10/08 | 5,795 (+0.82%) | 1,538,300 (+20.41%) | 2,487,096 (0.00%) | 293,100 (0.00%) | 34,000 (0.00%) |
| 2025/10/07 | 5,748 (-1.15%) | 1,277,600 (-10.31%) | 2,487,096 (0.00%) | 293,100 (0.00%) | 34,000 (0.00%) |
| 2025/10/06 | 5,815 (+3.75%) | 1,424,500 (+68.62%) | 2,487,096 (0.00%) | 293,100 (0.00%) | 34,000 (0.00%) |
| 2025/10/03 | 5,605 (+0.75%) | 844,800 (-22.52%) | 2,487,096 (0.00%) | 293,100 (+9.98%) | 34,000 (-11.46%) |
| 2025/10/02 | 5,563 (-1.68%) | 1,090,400 (-2.94%) | 2,487,096 (0.00%) | 266,500 (0.00%) | 38,400 (0.00%) |
| 2025/10/01 | 5,658 (-0.26%) | 1,123,400 (+0.39%) | 2,487,096 (0.00%) | 266,500 (0.00%) | 38,400 (0.00%) |
| 2025/09/30 | 5,673 (-0.18%) | 1,119,000 (-9.54%) | 2,487,096 (0.00%) | 266,500 (0.00%) | 38,400 (0.00%) |
| 2025/09/29 | 5,683 (-2.35%) | 1,237,000 (-14.92%) | 2,487,096 (0.00%) | 266,500 (0.00%) | 38,400 (0.00%) |
| 2025/09/26 | 5,820 (+0.36%) | 1,453,900 (-17.38%) | 2,487,096 (0.00%) | 266,500 (-0.56%) | 38,400 (0.00%) |
| 2025/09/25 | 5,799 (+0.19%) | 1,759,700 (+28.75%) | 2,487,096 (0.00%) | 268,000 (0.00%) | 38,400 (0.00%) |
| 2025/09/24 | 5,788 (-1.25%) | 1,366,800 (+25.86%) | 2,487,096 (0.00%) | 268,000 (0.00%) | 38,400 (0.00%) |
| 2025/09/22 | 5,861 (-0.58%) | 1,086,000 (-38.93%) | 2,487,096 (0.00%) | 268,000 (0.00%) | 38,400 (0.00%) |
| 2025/09/19 | 5,895 (-1.17%) | 1,778,400 (+60.65%) | 2,487,096 (0.00%) | 268,000 (-17.36%) | 38,400 (-3.03%) |
| 2025/09/18 | 5,965 (+1.64%) | 1,107,000 (+27.68%) | 2,487,096 (0.00%) | 324,300 (0.00%) | 39,600 (0.00%) |
| 2025/09/17 | 5,869 (+0.84%) | 867,000 (-5.06%) | 2,487,096 (0.00%) | 324,300 (0.00%) | 39,600 (0.00%) |
| 2025/09/16 | 5,820 (-0.53%) | 913,200 (-34.17%) | 2,487,096 (0.00%) | 324,300 (0.00%) | 39,600 (0.00%) |
| 2025/09/12 | 5,851 (-0.73%) | 1,387,200 (+29.11%) | 2,487,096 (0.00%) | 324,300 (+15.66%) | 39,600 (+1.28%) |
| 2025/09/11 | 5,894 (+1.31%) | 1,074,400 (-15.17%) | 2,487,096 (0.00%) | 280,400 (0.00%) | 39,100 (0.00%) |
| 2025/09/10 | 5,818 (+1.13%) | 1,266,500 (-11.15%) | 2,487,096 (0.00%) | 280,400 (0.00%) | 39,100 (0.00%) |
| 2025/09/09 | 5,753 (+0.45%) | 1,425,400 (+10.55%) | 2,487,096 (0.00%) | 280,400 (0.00%) | 39,100 (0.00%) |
| 2025/09/08 | 5,727 (+2.25%) | 1,289,400 (-6.49%) | 2,487,096 (0.00%) | 280,400 (0.00%) | 39,100 (0.00%) |
| 2025/09/05 | 5,601 (+0.59%) | 1,378,900 (+37.68%) | 2,487,096 (0.00%) | 280,400 (+31.52%) | 39,100 (-22.27%) |
| 2025/09/04 | 5,568 (+0.52%) | 1,001,500 (-39.42%) | 2,487,096 (0.00%) | 213,200 (0.00%) | 50,300 (0.00%) |
| 2025/09/03 | 5,539 (-2.72%) | 1,653,300 (+51.54%) | 2,487,096 (0.00%) | 213,200 (0.00%) | 50,300 (0.00%) |
| 2025/09/02 | 5,694 (-0.54%) | 1,091,000 (+2.75%) | 2,487,096 (0.00%) | 213,200 (0.00%) | 50,300 (0.00%) |
| 2025/09/01 | 5,725 (-1.22%) | 1,061,800 (+7.14%) | 2,487,096 (0.00%) | 213,200 (0.00%) | 50,300 (0.00%) |
| 2025/08/29 | 5,796 (+0.64%) | 991,000 (-35.03%) | 2,487,096 (0.00%) | 213,200 (+32.83%) | 50,300 (-32.93%) |
| 2025/08/28 | 5,759 (-1.52%) | 1,525,300 (+31.41%) | 2,487,096 (0.00%) | 160,500 (0.00%) | 75,000 (0.00%) |
| 2025/08/27 | 5,848 (-0.58%) | 1,160,700 (-30.31%) | 2,487,096 (0.00%) | 160,500 (0.00%) | 75,000 (0.00%) |
| 2025/08/26 | 5,882 (-0.91%) | 1,665,500 (+79.43%) | 2,487,096 (0.00%) | 160,500 (0.00%) | 75,000 (0.00%) |
| 2025/08/25 | 5,936 (-1.71%) | 928,200 (+14.92%) | 2,487,096 (0.00%) | 160,500 (0.00%) | 75,000 (0.00%) |
| 2025/08/22 | 6,039 (-0.46%) | 807,700 (-1.54%) | 2,487,096 (0.00%) | 160,500 (+4.97%) | 75,000 (-12.38%) |
| 2025/08/21 | 6,067 (-1.25%) | 820,300 (-21.53%) | 2,487,096 (0.00%) | 152,900 (0.00%) | 85,600 (0.00%) |
| 2025/08/20 | 6,144 (-0.31%) | 1,045,400 (+18.22%) | 2,487,096 (0.00%) | 152,900 (0.00%) | 85,600 (0.00%) |
| 2025/08/19 | 6,163 (-0.29%) | 884,300 (-21.16%) | 2,487,096 (0.00%) | 152,900 (0.00%) | 85,600 (0.00%) |
| 2025/08/18 | 6,181 (+2.27%) | 1,121,600 (-14.65%) | 2,487,096 (0.00%) | 152,900 (0.00%) | 85,600 (0.00%) |
| 2025/08/15 | 6,044 (-0.61%) | 1,314,100 (-28.15%) | 2,487,096 (0.00%) | 152,900 (-5.85%) | 85,600 (-4.14%) |
| 2025/08/14 | 6,081 (+0.13%) | 1,829,000 (+18.95%) | 2,487,096 (0.00%) | 162,400 (0.00%) | 89,300 (0.00%) |
| 2025/08/13 | 6,073 (-0.21%) | 1,537,600 (+3.24%) | 2,487,096 (0.00%) | 162,400 (0.00%) | 89,300 (0.00%) |
| 2025/08/12 | 6,086 (-0.26%) | 1,489,300 (-25.20%) | 2,487,096 (0.00%) | 162,400 (0.00%) | 89,300 (0.00%) |
| 2025/08/08 | 6,102 (-2.02%) | 1,991,100 (+39.49%) | 2,487,096 (0.00%) | 162,400 (-21.01%) | 89,300 (-12.19%) |
| 2025/08/07 | 6,228 (+1.20%) | 1,427,400 (-4.28%) | 2,487,096 (0.00%) | 205,600 (0.00%) | 101,700 (0.00%) |
| 2025/08/06 | 6,154 (+0.54%) | 1,491,300 (+15.99%) | 2,487,096 (0.00%) | 205,600 (0.00%) | 101,700 (0.00%) |
| 2025/08/05 | 6,121 (+2.29%) | 1,285,700 (-5.17%) | 2,487,096 (0.00%) | 205,600 (0.00%) | 101,700 (0.00%) |
| 2025/08/04 | 5,984 (-1.68%) | 1,355,800 (-10.73%) | 2,487,096 (0.00%) | 205,600 (0.00%) | 101,700 (0.00%) |
| 2025/08/01 | 6,086 (+1.11%) | 1,518,800 (-17.01%) | 2,487,096 (0.00%) | 205,600 (-29.95%) | 101,700 (+148.66%) |
| 2025/07/31 | 6,019 (+0.80%) | 1,830,200 (-24.44%) | 2,487,096 (0.00%) | 293,500 (0.00%) | 40,900 (0.00%) |
| 2025/07/30 | 5,971 (+1.53%) | 2,422,200 (-43.48%) | 2,487,096 (0.00%) | 293,500 (0.00%) | 40,900 (0.00%) |
| 2025/07/29 | 5,881 (+8.33%) | 4,285,200 (+189.44%) | 2,487,096 (-16.30%) | 293,500 (0.00%) | 40,900 (0.00%) |
| 2025/07/28 | 5,429 (-1.72%) | 1,480,500 (+4.08%) | 2,971,496 (0.00%) | 293,500 (0.00%) | 40,900 (0.00%) |
| 2025/07/25 | 5,524 (+1.06%) | 1,422,500 (-14.36%) | 2,971,496 (0.00%) | 293,500 (+115.33%) | 40,900 (-34.87%) |
| 2025/07/24 | 5,466 (+2.00%) | 1,661,100 (+2.54%) | 2,971,496 (0.00%) | 136,300 (0.00%) | 62,800 (0.00%) |
| 2025/07/23 | 5,359 (+0.49%) | 1,620,000 (+19.57%) | 2,971,496 (0.00%) | 136,300 (0.00%) | 62,800 (0.00%) |
| 2025/07/22 | 5,333 | 1,354,900 | 2,971,496 | 136,300 | 62,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/07/29 | 2,487,096 / 0.42% -484,400 (-16.30%) / △0.09pt |
| 2025/07/18 | 2,971,496 / 0.51% +66,200 (+2.28%) / +0.02pt |
| 2025/07/17 | 2,905,296 / 0.49% -530,300 (-15.44%) / △0.10pt |
| 2025/07/01 | 3,435,596 / 0.59% -86,900 (-2.47%) / △0.01pt |
| 2025/06/30 | 3,522,496 / 0.60% +576,887 (+19.58%) / +0.10pt |
| 2025/06/24 | 2,945,609 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。