日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,990 (+1.32%) | 623,700 (-22.80%) | 2,128,927 (0.00%) | 4,053,500 (0.00%) | 0 |
| 2026/01/20 | 2,951 (-2.93%) | 807,900 (+48.54%) | 2,128,927 (0.00%) | 4,053,500 (0.00%) | 0 |
| 2026/01/19 | 3,040 (+1.50%) | 543,900 (-22.42%) | 2,128,927 (-2.22%) | 4,053,500 (0.00%) | 0 |
| 2026/01/16 | 2,995 (+0.23%) | 701,100 (-48.63%) | 2,177,327 (0.00%) | 4,053,500 (-0.01%) | 0 |
| 2026/01/15 | 2,988 (-1.39%) | 1,364,900 (+121.07%) | 2,177,327 (0.00%) | 4,053,800 (0.00%) | 0 |
| 2026/01/14 | 3,030 (-2.73%) | 617,400 (+2.68%) | 2,177,327 (+0.86%) | 4,053,800 (0.00%) | 0 |
| 2026/01/13 | 3,115 (+0.65%) | 601,300 (+63.53%) | 2,158,827 (0.00%) | 4,053,800 (0.00%) | 0 |
| 2026/01/09 | 3,095 (-0.16%) | 367,700 (-20.27%) | 2,158,827 (0.00%) | 4,053,800 (-4.19%) | 0 |
| 2026/01/08 | 3,100 (-2.67%) | 461,200 (-43.71%) | 2,158,827 (0.00%) | 4,230,900 (0.00%) | 0 |
| 2026/01/07 | 3,185 (+0.95%) | 819,300 (-11.34%) | 2,158,827 (0.00%) | 4,230,900 (0.00%) | 0 |
| 2026/01/06 | 3,155 (+2.44%) | 924,100 (+73.31%) | 2,158,827 (-9.12%) | 4,230,900 (0.00%) | 0 |
| 2026/01/05 | 3,080 (+1.65%) | 533,200 (+30.30%) | 2,375,525 (-6.51%) | 4,230,900 (0.00%) | 0 |
| 2025/12/30 | 3,030 (+0.50%) | 409,200 (-2.32%) | 2,540,925 (0.00%) | 4,230,900 (0.00%) | 0 |
| 2025/12/29 | 3,015 (+1.34%) | 418,900 (-51.01%) | 2,540,925 (+1.05%) | 4,230,900 (0.00%) | 0 |
| 2025/12/26 | 2,975 (-1.65%) | 855,100 (+57.39%) | 2,514,525 (-3.12%) | 4,230,900 (-9.51%) | 0 |
| 2025/12/25 | 3,025 (-0.33%) | 543,300 (-21.68%) | 2,595,625 (-4.51%) | 4,675,500 (0.00%) | 0 |
| 2025/12/24 | 3,035 (+1.51%) | 693,700 (+6.99%) | 2,718,125 (-9.62%) | 4,675,500 (0.00%) | 0 |
| 2025/12/23 | 2,990 (-1.81%) | 648,400 (-52.40%) | 3,007,584 (+0.41%) | 4,675,500 (0.00%) | 0 |
| 2025/12/22 | 3,045 (+5.95%) | 1,362,100 (+11.68%) | 2,995,284 (-7.54%) | 4,675,500 (0.00%) | 0 |
| 2025/12/19 | 2,874 (-2.38%) | 1,219,700 (+97.20%) | 3,239,550 (+5.55%) | 4,675,500 (+3.21%) | 0 |
| 2025/12/18 | 2,944 (-2.03%) | 618,500 (-15.87%) | 3,069,150 (+2.88%) | 4,530,200 (0.00%) | 0 |
| 2025/12/17 | 3,005 (+1.90%) | 735,200 (-30.82%) | 2,983,150 (-3.84%) | 4,530,200 (0.00%) | 0 |
| 2025/12/16 | 2,949 (-2.99%) | 1,062,800 (+59.96%) | 3,102,418 (+7.18%) | 4,530,200 (0.00%) | 0 |
| 2025/12/15 | 3,040 (-2.09%) | 664,400 (-7.12%) | 2,894,515 (+3.30%) | 4,530,200 (0.00%) | 0 |
| 2025/12/12 | 3,105 (0.00%) | 715,300 (-48.34%) | 2,801,915 (-2.03%) | 4,530,200 (-4.07%) | 0 |
| 2025/12/11 | 3,105 (+3.33%) | 1,384,500 (+144.74%) | 2,859,860 (-4.65%) | 4,722,300 (0.00%) | 0 |
| 2025/12/10 | 3,005 (-1.15%) | 565,700 (+49.70%) | 2,999,309 (+1.75%) | 4,722,300 (0.00%) | 0 |
| 2025/12/09 | 3,040 (-2.41%) | 377,900 (+34.05%) | 2,947,609 (0.00%) | 4,722,300 (0.00%) | 0 |
| 2025/12/08 | 3,115 (0.00%) | 281,900 (-34.50%) | 2,947,609 (0.00%) | 4,722,300 (0.00%) | 0 |
| 2025/12/05 | 3,115 (+0.97%) | 430,400 (-20.24%) | 2,947,609 (0.00%) | 4,722,300 (+3.58%) | 0 |
| 2025/12/04 | 3,085 (-1.91%) | 539,600 (-15.60%) | 2,947,609 (-6.87%) | 4,559,100 (0.00%) | 0 |
| 2025/12/03 | 3,145 (+3.45%) | 639,300 (+1.24%) | 3,164,909 (+1.14%) | 4,559,100 (0.00%) | 0 |
| 2025/12/02 | 3,040 (-0.98%) | 631,500 (-55.16%) | 3,129,209 (-6.16%) | 4,559,100 (0.00%) | 0 |
| 2025/12/01 | 3,070 (-8.36%) | 1,408,400 (-10.25%) | 3,334,509 (+5.30%) | 4,559,100 (0.00%) | 0 |
| 2025/11/28 | 3,350 (+5.51%) | 1,569,300 (-78.14%) | 3,166,709 (-1.12%) | 4,559,100 (-6.48%) | 0 |
| 2025/11/27 | 3,175 (+5.66%) | 7,177,600 (+658.01%) | 3,202,509 | 4,874,800 (0.00%) | 0 |
| 2025/11/26 | 3,005 (+1.76%) | 946,900 (-52.03%) | 0 | 4,874,800 (0.00%) | 0 |
| 2025/11/25 | 2,953 (+1.62%) | 1,973,800 (-41.49%) | 0 | 4,874,800 (0.00%) | 0 |
| 2025/11/21 | 2,906 (-7.16%) | 3,373,300 (+220.66%) | 0 | 4,874,800 (+3.95%) | 0 |
| 2025/11/20 | 3,130 (+0.16%) | 1,052,000 (-5.81%) | 0 | 4,689,700 (0.00%) | 0 |
| 2025/11/19 | 3,125 (-2.34%) | 1,116,900 (+1.16%) | 0 | 4,689,700 (0.00%) | 0 |
| 2025/11/18 | 3,200 (-6.84%) | 1,104,100 (+35.69%) | 0 | 4,689,700 (0.00%) | 0 |
| 2025/11/17 | 3,435 (+3.46%) | 813,700 (-8.10%) | 0 | 4,689,700 (0.00%) | 0 |
| 2025/11/14 | 3,320 (-5.01%) | 885,400 (-46.61%) | 0 | 4,689,700 (-3.98%) | 0 (-100.00%) |
| 2025/11/13 | 3,495 (+2.34%) | 1,658,400 (+42.60%) | 0 | 4,884,300 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 3,415 (+5.24%) | 1,163,000 (+71.53%) | 0 | 4,884,300 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 3,245 (+2.53%) | 678,000 (+35.19%) | 0 | 4,884,300 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 3,165 (-1.71%) | 501,500 (+11.64%) | 0 | 4,884,300 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 3,220 (-0.16%) | 449,200 (-62.84%) | 0 | 4,884,300 (+0.54%) | 300 (-80.00%) |
| 2025/11/06 | 3,225 (-4.73%) | 1,208,700 (+5.15%) | 0 | 4,858,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 3,385 (0.00%) | 1,149,500 (+22.51%) | 0 | 4,858,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 3,385 (-2.73%) | 938,300 (-71.14%) | 0 | 4,858,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 3,480 (+12.26%) | 3,251,500 (+70.16%) | 0 | 4,858,300 (+2.57%) | 1,500 (+50.00%) |
| 2025/10/30 | 3,100 (-5.34%) | 1,910,900 (+74.69%) | 0 | 4,736,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 3,275 (-3.96%) | 1,093,900 (-37.76%) | 0 | 4,736,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 3,410 (-1.16%) | 1,757,500 (-12.11%) | 0 | 4,736,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 3,450 (-3.90%) | 1,999,600 (+34.11%) | 0 | 4,736,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 3,590 (+1.41%) | 1,491,000 (-21.41%) | 0 | 4,736,700 (+10.57%) | 1,000 (+11.11%) |
| 2025/10/23 | 3,540 (+0.57%) | 1,897,100 (+2.58%) | 0 | 4,283,900 (0.00%) | 900 (0.00%) |
| 2025/10/22 | 3,520 (+0.28%) | 1,849,300 (-53.33%) | 0 | 4,283,900 (0.00%) | 900 (0.00%) |
| 2025/10/21 | 3,510 (-3.84%) | 3,962,900 (-27.01%) | 0 | 4,283,900 (0.00%) | 900 (0.00%) |
| 2025/10/20 | 3,650 (+6.41%) | 5,429,700 (-65.67%) | 0 | 4,283,900 (0.00%) | 900 (0.00%) |
| 2025/10/17 | 3,430 (+1.48%) | 15,813,900 (-49.29%) | 0 | 4,283,900 (0.00%) | 900 (0.00%) |
| 2025/10/16 | 3,380 | 31,187,700 | 0 | 4,283,900 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/19 | 754,359 / 0.75% -48,400 (-6.03%) / △0.05pt | 467,981 / 0.47% | 443,900 / 0.44% | 462,687 / 0.46% |
| 2026/01/14 | 802,759 / 0.80% +18,500 (+2.36%) / +0.02pt | 467,981 / 0.47% | 443,900 / 0.44% | 462,687 / 0.46% |
| 2026/01/06 | 784,259 / 0.78% | 467,981 / 0.47% -87,900 (-15.81%) / △0.08pt | 443,900 / 0.44% | 462,687 / 0.46% -128,798 (-21.78%) / △0.13pt |
| 2026/01/05 | 784,259 / 0.78% -33,000 (-4.04%) / △0.04pt | 555,881 / 0.55% -132,400 (-19.24%) / △0.14pt | 443,900 / 0.44% | 591,485 / 0.59% |
| 2025/12/29 | 817,259 / 0.82% +26,400 (+3.34%) / +0.03pt | 688,281 / 0.69% | 443,900 / 0.44% | 591,485 / 0.59% |
| 2025/12/26 | 790,859 / 0.79% -81,100 (-9.30%) / △0.08pt | 688,281 / 0.69% | 443,900 / 0.44% | 591,485 / 0.59% |
| 2025/12/25 | 871,959 / 0.87% | 688,281 / 0.69% | 443,900 / 0.44% -57,400 (-11.45%) / △0.06pt | 591,485 / 0.59% -65,100 (-9.91%) / △0.07pt |
| 2025/12/24 | 871,959 / 0.87% -23,309 (-2.60%) / △0.03pt | 688,281 / 0.69% -49,800 (-6.75%) / △0.05pt | 501,300 / 0.50% -114,300 (-18.57%) / △0.11pt | 656,585 / 0.66% -102,050 (-13.45%) / △0.10pt |
| 2025/12/23 | 895,268 / 0.90% +12,300 (+1.39%) / +0.02pt | 738,081 / 0.74% | 615,600 / 0.61% | 758,635 / 0.76% |
| 2025/12/22 | 882,968 / 0.88% -124,458 (-12.35%) / △0.13pt | 738,081 / 0.74% +121,880 (+19.78%) / +0.12pt | 615,600 / 0.61% -174,000 (-22.04%) / △0.18pt | 758,635 / 0.76% -67,688 (-8.19%) / △0.07pt |
| 2025/12/19 | 1,007,426 / 1.01% | 616,201 / 0.62% | 789,600 / 0.79% +170,400 (+27.52%) / +0.17pt | 826,323 / 0.83% |
| 2025/12/18 | 1,007,426 / 1.01% +27,700 (+2.83%) / +0.03pt | 616,201 / 0.62% | 619,200 / 0.62% +58,300 (+10.39%) / +0.06pt | 826,323 / 0.83% |
| 2025/12/17 | 979,726 / 0.98% -109,233 (-10.03%) / △0.11pt | 616,201 / 0.62% +63,865 (+11.56%) / +0.07pt | 560,900 / 0.56% -73,900 (-11.64%) / △0.07pt | 826,323 / 0.83% |
| 2025/12/16 | 1,088,959 / 1.09% | 552,336 / 0.55% | 634,800 / 0.63% +148,300 (+30.48%) / +0.15pt | 826,323 / 0.83% +59,603 (+7.77%) / +0.06pt |
| 2025/12/15 | 1,088,959 / 1.09% | 552,336 / 0.55% | 486,500 / 0.48% | 766,720 / 0.77% +92,600 (+13.74%) / +0.10pt |
| 2025/12/12 | 1,088,959 / 1.09% | 552,336 / 0.55% | 486,500 / 0.48% | 674,120 / 0.67% -57,945 (-7.92%) / △0.06pt |
| 2025/12/11 | 1,088,959 / 1.09% | 552,336 / 0.55% -139,449 (-20.16%) / △0.14pt | 486,500 / 0.48% | 732,065 / 0.73% |
| 2025/12/10 | 1,088,959 / 1.09% | 691,785 / 0.69% | 486,500 / 0.48% | 732,065 / 0.73% +51,700 (+7.60%) / +0.05pt |
| 2025/12/04 | 1,088,959 / 1.09% -19,000 (-1.71%) / △0.02pt | 691,785 / 0.69% -93,500 (-11.91%) / △0.10pt | 486,500 / 0.48% | 680,365 / 0.68% -104,800 (-13.35%) / △0.11pt |
| 2025/12/03 | 1,107,959 / 1.11% +35,700 (+3.33%) / +0.04pt | 785,285 / 0.79% | 486,500 / 0.48% | 785,165 / 0.79% |
| 2025/12/02 | 1,072,259 / 1.07% -40,800 (-3.67%) / △0.05pt | 785,285 / 0.79% | 486,500 / 0.48% -100,000 (-17.05%) / △0.11pt | 785,165 / 0.79% -64,500 (-7.59%) / △0.06pt |
| 2025/12/01 | 1,113,059 / 1.12% +70,000 (+6.71%) / +0.07pt | 785,285 / 0.79% | 586,500 / 0.59% | 849,665 / 0.85% +97,800 (+13.01%) / +0.10pt |
| 2025/11/28 | 1,043,059 / 1.05% +328,100 (+45.89%) / +0.33pt | 785,285 / 0.79% -26,400 (-3.25%) / △0.02pt | 586,500 / 0.59% | 751,865 / 0.75% -337,500 (-30.98%) / △0.34pt |
| 2025/11/27 | 714,959 / 0.72% | 811,685 / 0.81% | 586,500 / 0.59% | 1,089,365 / 1.09% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。