プレステージ・インターナショナル（4290）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 678 (-2.45%) | 974,300 (+179.41%) | 0 | 256,900 (0.00%) | 265,000 (0.00%) |
| 2026/10/28 | 695 (-1.28%) | 348,700 (-9.76%) | 0 | 256,900 (0.00%) | 265,000 (0.00%) |
| 2026/10/27 | 704 (-1.95%) | 386,400 (+48.96%) | 0 | 256,900 (-15.52%) | 265,000 (-2.36%) |
| 2026/10/26 | 718 (+0.42%) | 259,400 (-16.94%) | 0 | 304,100 (+0.33%) | 271,400 (+0.74%) |
| 2026/10/23 | 715 (-0.28%) | 312,300 (-11.28%) | 0 | 303,100 (-1.53%) | 269,400 (+0.15%) |
| 2026/10/22 | 717 (+1.70%) | 352,000 (+14.29%) | 0 | 307,800 (-6.76%) | 269,000 (-6.11%) |
| 2026/10/21 | 705 (+0.14%) | 308,000 (+0.62%) | 0 | 330,100 (+65.22%) | 286,500 (+25.88%) |
| 2026/10/20 | 704 (-0.85%) | 306,100 (-25.07%) | 0 | 199,800 (-42.57%) | 227,600 (-20.72%) |
| 2026/10/19 | 710 (+0.14%) | 408,500 (+0.42%) | 0 | 347,900 (-2.38%) | 287,100 (+0.10%) |
| 2026/10/16 | 709 (+1.14%) | 406,800 (-28.64%) | 0 | 356,400 (-3.94%) | 286,800 (+0.70%) |
| 2026/10/15 | 701 (+1.45%) | 570,100 (+128.31%) | 0 | 371,000 (-5.81%) | 284,800 (-1.32%) |
| 2026/10/14 | 691 (+0.44%) | 249,700 (-43.79%) | 0 | 393,900 (+0.84%) | 288,600 (+1.05%) |
| 2026/10/13 | 688 (+1.47%) | 444,200 (-37.24%) | 0 | 390,600 (-1.31%) | 285,600 (+1.06%) |
| 2026/10/09 | 678 (+1.80%) | 707,800 (+36.25%) | 0 | 395,800 (-5.81%) | 282,600 (+2.95%) |
| 2026/10/08 | 666 (+0.76%) | 519,500 (+14.03%) | 0 | 420,200 (-4.54%) | 274,500 (+3.16%) |
| 2026/10/07 | 661 (-0.75%) | 455,600 (+10.48%) | 0 | 440,200 (+8.24%) | 266,100 (+0.15%) |
| 2026/10/06 | 666 (-0.15%) | 412,400 (-21.34%) | 0 | 406,700 (-1.24%) | 265,700 (-8.28%) |
| 2026/10/05 | 667 (-0.15%) | 524,300 (+9.99%) | 0 | 411,800 (+5.05%) | 289,700 (-3.05%) |
| 2026/10/02 | 668 (-2.34%) | 476,700 (+17.56%) | 0 | 392,000 (+15.33%) | 298,800 (-3.43%) |
| 2026/10/01 | 684 (+0.29%) | 405,500 (-24.30%) | 0 | 339,900 (+3.85%) | 309,400 (-5.64%) |
| 2026/09/30 | 682 (-0.15%) | 535,700 (-64.64%) | 0 | 327,300 (-0.88%) | 327,900 (-18.74%) |
| 2026/09/29 | 683 (-2.84%) | 1,515,100 (-22.95%) | 0 | 330,200 (-8.78%) | 403,500 (-88.04%) |
| 2026/09/28 | 703 (-2.77%) | 1,966,300 (+109.31%) | 0 | 362,000 (-26.63%) | 3,374,200 (+27.24%) |
| 2026/09/25 | 723 (+1.54%) | 939,400 (-18.87%) | 0 | 493,400 (-2.16%) | 2,651,800 (+8.75%) |
| 2026/09/24 | 712 (+0.56%) | 1,157,900 (+114.27%) | 0 | 504,300 (0.00%) | 2,438,400 (+2.73%) |
| 2026/09/18 | 708 (-0.14%) | 540,400 (+14.18%) | 0 | 504,300 (-0.75%) | 2,373,700 (+2.78%) |
| 2026/09/17 | 709 (+1.58%) | 473,300 (+9.16%) | 0 | 508,100 (-1.87%) | 2,309,500 (+1.65%) |
| 2026/09/16 | 698 (+0.29%) | 433,600 (+25.83%) | 0 | 517,800 (-1.28%) | 2,272,100 (+1.69%) |
| 2026/09/15 | 696 (+0.29%) | 344,600 (-44.49%) | 0 | 524,500 (-4.39%) | 2,234,300 (+3.43%) |
| 2026/09/14 | 694 (+3.58%) | 620,800 (+4.85%) | 0 | 548,600 (0.00%) | 2,160,300 (0.00%) |
| 2026/09/11 | 670 (0.00%) | 592,100 (-0.19%) | 0 | 548,600 (+9.59%) | 2,160,300 (+13.26%) |
| 2026/09/10 | 670 (0.00%) | 593,200 (-19.98%) | 0 | 500,600 (0.00%) | 1,907,400 (0.00%) |
| 2026/09/09 | 670 (-2.05%) | 741,300 (+5.12%) | 0 | 500,600 (-0.42%) | 1,907,400 (+3.71%) |
| 2026/09/08 | 684 (-1.16%) | 705,200 (+30.25%) | 0 | 502,700 (+3.01%) | 1,839,100 (+9.50%) |
| 2026/09/07 | 692 (-0.14%) | 541,400 (+0.39%) | 0 | 488,000 (0.00%) | 1,679,500 (0.00%) |
| 2026/09/04 | 693 (-1.42%) | 539,300 (-16.68%) | 0 | 488,000 (+15.45%) | 1,679,500 (+16.03%) |
| 2026/09/03 | 703 (+0.86%) | 647,300 (-20.94%) | 0 | 422,700 (0.00%) | 1,447,500 (0.00%) |
| 2026/09/02 | 697 (-2.11%) | 818,700 (+21.88%) | 0 | 422,700 (+1.29%) | 1,447,500 (+4.99%) |
| 2026/09/01 | 712 (-0.97%) | 671,700 (-23.00%) | 0 | 417,300 (+0.89%) | 1,378,700 (+16.84%) |
| 2026/08/31 | 719 (-0.96%) | 872,300 (-15.61%) | 0 | 413,600 (-8.33%) | 1,180,000 (+13.88%) |
| 2026/08/28 | 726 (-1.09%) | 1,033,600 (+150.69%) | 0 | 451,200 (+11.60%) | 1,036,200 (+22.93%) |
| 2026/08/27 | 734 (-0.41%) | 412,300 (-14.95%) | 0 | 404,300 (0.00%) | 842,900 (0.00%) |
| 2026/08/26 | 737 (-0.41%) | 484,800 (-32.28%) | 0 | 404,300 (0.00%) | 842,900 (0.00%) |
| 2026/08/25 | 740 (0.00%) | 715,900 (+56.00%) | 0 | 404,300 (0.00%) | 842,900 (0.00%) |
| 2026/08/24 | 740 (+0.54%) | 458,900 (+37.27%) | 0 | 404,300 (0.00%) | 842,900 (0.00%) |
| 2026/08/21 | 736 (+0.27%) | 334,300 (-39.55%) | 0 | 404,300 (-0.02%) | 842,900 (+8.86%) |
| 2026/08/20 | 734 (+1.24%) | 553,000 (+61.18%) | 0 | 404,400 (0.00%) | 774,300 (0.00%) |
| 2026/08/19 | 725 (0.00%) | 343,100 (-14.29%) | 0 | 404,400 (0.00%) | 774,300 (0.00%) |
| 2026/08/18 | 725 (+0.69%) | 400,300 (-26.36%) | 0 | 404,400 (0.00%) | 774,300 (0.00%) |
| 2026/08/17 | 720 (+0.28%) | 543,600 (+84.02%) | 0 | 404,400 (0.00%) | 774,300 (0.00%) |
| 2026/08/14 | 718 (+0.14%) | 295,400 (-31.68%) | 0 | 404,400 (-1.17%) | 774,300 (+14.68%) |
| 2026/08/13 | 717 (+1.70%) | 432,400 (+7.80%) | 0 | 409,200 (0.00%) | 675,200 (0.00%) |
| 2026/08/12 | 705 (+0.28%) | 401,100 (+3.06%) | 0 | 409,200 (0.00%) | 675,200 (0.00%) |
| 2026/08/10 | 703 (+1.15%) | 389,200 (-24.25%) | 0 | 409,200 (0.00%) | 675,200 (0.00%) |
| 2026/08/07 | 695 (+0.43%) | 513,800 (+6.75%) | 0 | 409,200 (+4.76%) | 675,200 (+16.61%) |
| 2026/08/06 | 692 (+0.44%) | 481,300 (-9.90%) | 0 | 390,600 (0.00%) | 579,000 (0.00%) |
| 2026/08/05 | 689 (+0.58%) | 534,200 (+1.79%) | 0 | 390,600 (0.00%) | 579,000 (0.00%) |
| 2026/08/04 | 685 (-1.58%) | 524,800 (-33.38%) | 0 | 390,600 (0.00%) | 579,000 (0.00%) |
| 2026/08/03 | 696 (-1.97%) | 787,800 (+32.14%) | 0 | 390,600 (0.00%) | 579,000 (0.00%) |
| 2026/07/31 | 710 (-2.74%) | 596,200 (-38.15%) | 0 | 390,600 (-0.94%) | 579,000 (+1,198.21%) |
| 2026/07/30 | 730 (-0.27%) | 963,900 (-63.55%) | 0 | 394,300 (0.00%) | 44,600 (0.00%) |
| 2026/07/29 | 732 (+6.71%) | 2,644,600 (+307.87%) | 0 | 394,300 (0.00%) | 44,600 (0.00%) |
| 2026/07/28 | 686 (+2.85%) | 648,400 (+36.19%) | 0 | 394,300 (0.00%) | 44,600 (0.00%) |
| 2026/07/27 | 667 (+1.06%) | 476,100 (+27.44%) | 0 | 394,300 (0.00%) | 44,600 (0.00%) |
| 2026/07/24 | 660 (+0.61%) | 373,600 (+25.41%) | 0 | 394,300 (+12.14%) | 44,600 (+0.68%) |
| 2026/07/23 | 656 (-0.91%) | 297,900 (-16.46%) | 0 | 351,600 (0.00%) | 44,300 (0.00%) |
| 2026/07/22 | 662 (-0.75%) | 356,600 (+2.24%) | 0 | 351,600 (0.00%) | 44,300 (0.00%) |
| 2026/07/21 | 667 (-0.74%) | 348,800 (-7.94%) | 0 | 351,600 (0.00%) | 44,300 (0.00%) |
| 2026/07/17 | 672 (-0.30%) | 378,900 (-16.69%) | 0 | 351,600 (-32.81%) | 44,300 (+1.84%) |
| 2026/07/16 | 674 (-0.15%) | 454,800 (+6.21%) | 0 | 523,300 (0.00%) | 43,500 (0.00%) |
| 2026/07/15 | 675 (+0.75%) | 428,200 (-13.90%) | 0 | 523,300 (0.00%) | 43,500 (0.00%) |
| 2026/07/14 | 670 (+0.30%) | 497,300 (+77.16%) | 0 | 523,300 (0.00%) | 43,500 (0.00%) |
| 2026/07/13 | 668 (+0.30%) | 280,700 (-18.42%) | 0 | 523,300 (0.00%) | 43,500 (0.00%) |
| 2026/07/10 | 666 (0.00%) | 344,100 (+53.07%) | 0 | 523,300 (-0.68%) | 43,500 (+0.23%) |
| 2026/07/09 | 666 (+0.15%) | 224,800 (-24.31%) | 0 | 526,900 (0.00%) | 43,400 (0.00%) |
| 2026/07/08 | 665 (+0.76%) | 297,000 (+6.91%) | 0 | 526,900 (0.00%) | 43,400 (0.00%) |
| 2026/07/07 | 660 (+0.46%) | 277,800 (-5.89%) | 0 | 526,900 (0.00%) | 43,400 (0.00%) |
| 2026/07/06 | 657 (+1.23%) | 295,200 (-23.22%) | 0 | 526,900 (0.00%) | 43,400 (0.00%) |
| 2026/07/03 | 649 (+1.09%) | 384,500 (-7.88%) | 0 | 526,900 (+13.61%) | 43,400 (+0.46%) |
| 2026/07/02 | 642 (+1.10%) | 417,400 (+101.16%) | 0 | 463,800 (0.00%) | 43,200 (0.00%) |
| 2026/07/01 | 635 (-1.55%) | 207,500 (-20.89%) | 0 | 463,800 (0.00%) | 43,200 (0.00%) |
| 2026/06/30 | 645 (-0.31%) | 262,300 (-42.44%) | 0 | 463,800 (0.00%) | 43,200 (0.00%) |
| 2026/06/29 | 647 (+1.09%) | 455,700 (-27.19%) | 0 | 463,800 (0.00%) | 43,200 (0.00%) |
| 2026/06/26 | 640 (+0.95%) | 625,900 (+102.36%) | 0 | 463,800 (+35.02%) | 43,200 (-1.59%) |
| 2026/06/25 | 634 (-0.16%) | 309,300 (+3.97%) | 0 | 343,500 (0.00%) | 43,900 (0.00%) |
| 2026/06/24 | 635 (+0.32%) | 297,500 (-10.42%) | 0 | 343,500 (0.00%) | 43,900 (0.00%) |
| 2026/06/23 | 633 (-1.25%) | 332,100 (+22.32%) | 0 | 343,500 (0.00%) | 43,900 (0.00%) |
| 2026/06/22 | 641 (-0.16%) | 271,500 (+12.89%) | 0 | 343,500 (0.00%) | 43,900 (0.00%) |
| 2026/06/19 | 642 (0.00%) | 240,500 (-16.49%) | 0 | 343,500 (+21.77%) | 43,900 (+501.37%) |
| 2026/06/18 | 642 (0.00%) | 288,000 (-31.48%) | 0 | 282,100 (0.00%) | 7,300 (0.00%) |
| 2026/06/17 | 642 (+0.16%) | 420,300 (+39.54%) | 0 | 282,100 (0.00%) | 7,300 (0.00%) |
| 2026/06/16 | 641 (-1.54%) | 301,200 (+8.31%) | 0 | 282,100 (0.00%) | 7,300 (0.00%) |
| 2026/06/15 | 651 (-1.51%) | 278,100 (-22.34%) | 0 | 282,100 (0.00%) | 7,300 (0.00%) |
| 2026/06/12 | 661 (-0.45%) | 358,100 (-20.72%) | 0 | 282,100 (-19.84%) | 7,300 (+135.48%) |
| 2026/06/11 | 664 (-2.78%) | 451,700 (+0.62%) | 0 | 351,900 (0.00%) | 3,100 (0.00%) |
| 2026/06/10 | 683 (-0.29%) | 448,900 (-47.31%) | 0 | 351,900 (0.00%) | 3,100 (0.00%) |
| 2026/06/09 | 685 (-0.29%) | 852,000 (-22.04%) | 0 | 351,900 (0.00%) | 3,100 (0.00%) |
| 2026/06/08 | 687 (+5.86%) | 1,092,800 (+253.66%) | 0 | 351,900 (0.00%) | 3,100 (0.00%) |
| 2026/06/05 | 649 (+1.88%) | 309,000 (-35.45%) | 0 | 351,900 (-0.90%) | 3,100 (-16.22%) |
| 2026/06/04 | 637 (-0.31%) | 478,700 (-4.57%) | 0 | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/06/03 | 639 (-0.47%) | 501,600 (-6.01%) | 0 | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/06/02 | 642 (+0.47%) | 533,700 (-31.11%) | 0 | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/06/01 | 639 (+1.91%) | 774,700 (-77.14%) | 0 | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/05/29 | 627 (-0.63%) | 3,388,900 (+722.75%) | 0 (-100.00%) | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/05/28 | 631 (-1.56%) | 411,900 (-2.02%) | 1,178,528 (+3.96%) | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/05/27 | 641 (0.00%) | 420,400 (+21.86%) | 1,133,628 (-8.57%) | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/05/26 | 641 (0.00%) | 345,000 (-21.57%) | 1,239,828 (+9.24%) | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/05/25 | 641 (+1.42%) | 439,900 (-12.28%) | 1,134,928 (0.00%) | 355,100 (0.00%) | 3,700 (0.00%) |
| 2026/05/22 | 632 (-2.17%) | 501,500 (-35.65%) | 1,134,928 (+25.00%) | 355,100 (+2.60%) | 3,700 (-21.28%) |
| 2026/05/21 | 646 (-1.22%) | 779,300 (+65.53%) | 907,928 (0.00%) | 346,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/20 | 654 (-2.82%) | 470,800 (-13.49%) | 907,928 (-12.16%) | 346,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/19 | 673 (+2.44%) | 544,200 (+6.85%) | 1,033,628 (0.00%) | 346,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/18 | 657 (-1.35%) | 509,300 (-16.45%) | 1,033,628 (0.00%) | 346,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/15 | 666 (+1.37%) | 609,600 (-5.71%) | 1,033,628 (0.00%) | 346,100 (+26.27%) | 4,700 (-36.49%) |
| 2026/05/14 | 657 (+0.15%) | 646,500 (+40.85%) | 1,033,628 (0.00%) | 274,100 (0.00%) | 7,400 (0.00%) |
| 2026/05/13 | 656 (-1.65%) | 459,000 (+89.75%) | 1,033,628 (+2.36%) | 274,100 (0.00%) | 7,400 (0.00%) |
| 2026/05/12 | 667 (-2.20%) | 241,900 (+14.54%) | 1,009,828 (0.00%) | 274,100 (0.00%) | 7,400 (0.00%) |
| 2026/05/11 | 682 (-0.29%) | 211,200 (-36.40%) | 1,009,828 (-16.32%) | 274,100 (0.00%) | 7,400 (0.00%) |
| 2026/05/08 | 684 (-0.44%) | 332,100 (-20.80%) | 1,206,828 (0.00%) | 274,100 (0.00%) | 7,400 (0.00%) |
| 2026/05/07 | 687 (+3.00%) | 419,300 (-15.24%) | 1,206,828 (+18.58%) | 274,100 (0.00%) | 7,400 (0.00%) |
| 2026/05/01 | 667 (+0.30%) | 494,700 (+30.91%) | 1,017,728 (+5.77%) | 274,100 (+181.42%) | 7,400 (+111.43%) |
| 2026/04/30 | 665 | 377,900 | 962,228 | 97,400 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/05/29 | 報告義務消滅 |
| 2026/05/28 | 1,178,528 / 0.92% +44,900 (+3.96%) / +0.03pt |
| 2026/05/27 | 1,133,628 / 0.89% -106,200 (-8.57%) / △0.08pt |
| 2026/05/26 | 1,239,828 / 0.97% +104,900 (+9.24%) / +0.08pt |
| 2026/05/22 | 1,134,928 / 0.89% +227,000 (+25.00%) / +0.18pt |
| 2026/05/20 | 907,928 / 0.71% -125,700 (-12.16%) / △0.10pt |
| 2026/05/13 | 1,033,628 / 0.81% +23,800 (+2.36%) / +0.02pt |
| 2026/05/11 | 1,009,828 / 0.79% -197,000 (-16.32%) / △0.15pt |
| 2026/05/07 | 1,206,828 / 0.94% +189,100 (+18.58%) / +0.14pt |
| 2026/05/01 | 1,017,728 / 0.80% +55,500 (+5.77%) / +0.05pt |
| 2026/04/30 | 962,228 / 0.75% +78,400 (+8.87%) / +0.06pt |
| 2026/04/28 | 883,828 / 0.69% +200,600 (+29.36%) / +0.16pt |
| 2026/04/24 | 683,228 / 0.53% +360,300 (+111.57%) / +0.28pt |
| 2026/02/24 | 322,928 / 0.25% -316,626 (-49.51%) / △0.25pt |
| 2026/02/19 | 639,554 / 0.50% +639,554 / +0.50% |
| 2025/10/30 | 報告義務消滅 |
| 2025/10/24 | 773,428 / 0.60% +124,700 (+19.22%) / +0.09pt |
| 2025/10/17 | 648,728 / 0.51% +41,200 (+6.78%) / +0.04pt |
| 2025/08/06 | 607,528 / 0.47% -31,300 (-4.90%) / △0.03pt |
| 2025/08/05 | 638,828 / 0.50% +7,800 (+1.24%) / +0.01pt |
| 2025/07/07 | 631,028 / 0.49% -29,400 (-4.45%) / △0.02pt |
| 2025/07/01 | 660,428 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。