日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 734 (-1.61%) | 136,600 (-4.81%) | 0 | 199,300 (0.00%) | 12,500 (0.00%) |
| 2026/01/20 | 746 (-0.93%) | 143,500 (-31.11%) | 0 | 199,300 (0.00%) | 12,500 (0.00%) |
| 2026/01/19 | 753 (-0.66%) | 208,300 (+68.53%) | 0 | 199,300 (0.00%) | 12,500 (0.00%) |
| 2026/01/16 | 758 (+1.34%) | 123,600 (-4.56%) | 0 | 199,300 (-2.73%) | 12,500 (+4.17%) |
| 2026/01/15 | 748 (-0.40%) | 129,500 (-16.93%) | 0 | 204,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/14 | 751 (-0.13%) | 155,900 (-23.58%) | 0 | 204,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/13 | 752 (+0.94%) | 204,000 (+67.35%) | 0 | 204,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/09 | 745 (+0.68%) | 121,900 (-12.87%) | 0 | 204,900 (-4.92%) | 12,000 (+87.50%) |
| 2026/01/08 | 740 (-0.27%) | 139,900 (-22.66%) | 0 | 215,500 (0.00%) | 6,400 (0.00%) |
| 2026/01/07 | 742 (+0.27%) | 180,900 (-17.74%) | 0 | 215,500 (0.00%) | 6,400 (0.00%) |
| 2026/01/06 | 740 (+2.21%) | 219,900 (-14.64%) | 0 | 215,500 (0.00%) | 6,400 (0.00%) |
| 2026/01/05 | 724 (-0.55%) | 257,600 (+71.39%) | 0 | 215,500 (0.00%) | 6,400 (0.00%) |
| 2025/12/30 | 728 (-0.14%) | 150,300 (-4.75%) | 0 | 215,500 (0.00%) | 6,400 (0.00%) |
| 2025/12/29 | 729 (+0.55%) | 157,800 (+68.59%) | 0 | 215,500 (0.00%) | 6,400 (0.00%) |
| 2025/12/26 | 725 (-0.55%) | 93,600 (-19.66%) | 0 | 215,500 (-2.22%) | 6,400 (+48.84%) |
| 2025/12/25 | 729 (+0.97%) | 116,500 (-23.25%) | 0 | 220,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/24 | 722 (-1.63%) | 151,800 (-43.53%) | 0 | 220,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/23 | 734 (+1.52%) | 268,800 (+26.85%) | 0 | 220,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/22 | 723 (0.00%) | 211,900 (-32.41%) | 0 | 220,400 (0.00%) | 4,300 (0.00%) |
| 2025/12/19 | 723 (+0.42%) | 313,500 (+14.46%) | 0 | 220,400 (-10.48%) | 4,300 (-8.51%) |
| 2025/12/18 | 720 (+1.69%) | 273,900 (+25.82%) | 0 | 246,200 (0.00%) | 4,700 (0.00%) |
| 2025/12/17 | 708 (0.00%) | 217,700 (+35.64%) | 0 | 246,200 (0.00%) | 4,700 (0.00%) |
| 2025/12/16 | 708 (-0.14%) | 160,500 (-6.25%) | 0 | 246,200 (0.00%) | 4,700 (0.00%) |
| 2025/12/15 | 709 (+1.43%) | 171,200 (-26.30%) | 0 | 246,200 (0.00%) | 4,700 (0.00%) |
| 2025/12/12 | 699 (+0.58%) | 232,300 (-4.64%) | 0 | 246,200 (-17.27%) | 4,700 (-11.32%) |
| 2025/12/11 | 695 (-0.86%) | 243,600 (-9.78%) | 0 | 297,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/10 | 701 (+1.45%) | 270,000 (+12.13%) | 0 | 297,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/09 | 691 (-0.86%) | 240,800 (+6.03%) | 0 | 297,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/08 | 697 (+2.50%) | 227,100 (-8.43%) | 0 | 297,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/05 | 680 (-1.73%) | 248,000 (-1.55%) | 0 | 297,600 (+4.31%) | 5,300 (+70.97%) |
| 2025/12/04 | 692 (+0.58%) | 251,900 (-27.18%) | 0 | 285,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/03 | 688 (-0.29%) | 345,900 (-11.65%) | 0 | 285,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/02 | 690 (+2.68%) | 391,500 (+65.82%) | 0 | 285,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/01 | 672 (-1.61%) | 236,100 (-3.79%) | 0 | 285,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/28 | 683 (+1.04%) | 245,400 (-14.26%) | 0 | 285,300 (-3.78%) | 3,100 (+93.75%) |
| 2025/11/27 | 676 (-0.44%) | 286,200 (+51.19%) | 0 | 296,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 679 (+1.19%) | 189,300 (-19.17%) | 0 | 296,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 671 (+0.60%) | 234,200 (-14.56%) | 0 | 296,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 667 (+1.68%) | 274,100 (+53.04%) | 0 | 296,500 (-9.69%) | 1,600 (-20.00%) |
| 2025/11/20 | 656 (+0.61%) | 179,100 (-17.77%) | 0 | 328,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 652 (-1.06%) | 217,800 (-31.72%) | 0 | 328,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 659 (-0.60%) | 319,000 (+12.40%) | 0 | 328,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 663 (+2.00%) | 283,800 (+12.62%) | 0 | 328,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 650 (+0.78%) | 252,000 (+5.84%) | 0 | 328,300 (-9.63%) | 2,000 (-56.52%) |
| 2025/11/13 | 645 (+0.16%) | 238,100 (+6.48%) | 0 | 363,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 644 (0.00%) | 223,600 (-19.71%) | 0 | 363,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 644 (+1.42%) | 278,500 (-11.67%) | 0 | 363,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 635 (+0.47%) | 315,300 (-42.98%) | 0 | 363,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 632 (+2.10%) | 553,000 (-13.65%) | 0 | 363,300 (-1.01%) | 4,600 (-82.84%) |
| 2025/11/06 | 619 (-2.06%) | 640,400 (+30.11%) | 0 | 367,000 (0.00%) | 26,800 (0.00%) |
| 2025/11/05 | 632 (-1.56%) | 492,200 (+67.81%) | 0 | 367,000 (0.00%) | 26,800 (0.00%) |
| 2025/11/04 | 642 (-3.17%) | 293,300 (-61.36%) | 0 | 367,000 (0.00%) | 26,800 (0.00%) |
| 2025/10/31 | 663 (+0.15%) | 759,100 (-66.20%) | 0 | 367,000 (-24.78%) | 26,800 (+737.50%) |
| 2025/10/30 | 662 (+8.17%) | 2,245,800 (+323.42%) | 0 (-100.00%) | 487,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 612 (-2.55%) | 530,400 (+130.61%) | 773,428 (0.00%) | 487,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 628 (-2.64%) | 230,000 (+39.82%) | 773,428 (0.00%) | 487,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 645 (+0.16%) | 164,500 (-19.91%) | 773,428 (0.00%) | 487,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 644 (-0.16%) | 205,400 (+0.88%) | 773,428 (+19.22%) | 487,900 (+21.04%) | 3,200 (+88.24%) |
| 2025/10/23 | 645 (+0.94%) | 203,600 (-23.49%) | 648,728 (0.00%) | 403,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 639 (+0.79%) | 266,100 (+143.90%) | 648,728 (0.00%) | 403,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 634 (+0.32%) | 109,100 (-21.06%) | 648,728 (0.00%) | 403,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 632 (+1.28%) | 138,200 (-19.32%) | 648,728 (0.00%) | 403,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 624 (-2.04%) | 171,300 (+5.48%) | 648,728 (+6.78%) | 403,100 (-1.47%) | 1,700 (-78.75%) |
| 2025/10/16 | 637 (-0.47%) | 162,400 (-10.08%) | 607,528 (0.00%) | 409,100 (0.00%) | 8,000 (0.00%) |
| 2025/10/15 | 640 (+0.79%) | 180,600 (-37.66%) | 607,528 (0.00%) | 409,100 (0.00%) | 8,000 (0.00%) |
| 2025/10/14 | 635 (-1.55%) | 289,700 (+70.01%) | 607,528 (0.00%) | 409,100 (0.00%) | 8,000 (0.00%) |
| 2025/10/10 | 645 (-1.68%) | 170,400 (-18.39%) | 607,528 (0.00%) | 409,100 (-0.61%) | 8,000 (-46.67%) |
| 2025/10/09 | 656 (0.00%) | 208,800 (-2.79%) | 607,528 (0.00%) | 411,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/08 | 656 (-0.76%) | 214,800 (+21.15%) | 607,528 (0.00%) | 411,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/07 | 661 (-0.90%) | 177,300 (+6.49%) | 607,528 (0.00%) | 411,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/06 | 667 (+2.30%) | 166,500 (+30.18%) | 607,528 (0.00%) | 411,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/03 | 652 (+0.15%) | 127,900 (-44.61%) | 607,528 (0.00%) | 411,600 (+2.72%) | 15,000 (-27.54%) |
| 2025/10/02 | 651 (0.00%) | 230,900 (-2.41%) | 607,528 (0.00%) | 400,700 (0.00%) | 20,700 (0.00%) |
| 2025/10/01 | 651 (-1.36%) | 236,600 (+37.64%) | 607,528 (0.00%) | 400,700 (0.00%) | 20,700 (0.00%) |
| 2025/09/30 | 660 (-1.49%) | 171,900 (+9.91%) | 607,528 (0.00%) | 400,700 (0.00%) | 20,700 (0.00%) |
| 2025/09/29 | 670 (-2.47%) | 156,400 (-4.75%) | 607,528 (0.00%) | 400,700 (0.00%) | 20,700 (0.00%) |
| 2025/09/26 | 687 (+0.88%) | 164,200 (-13.03%) | 607,528 (0.00%) | 400,700 (+2.69%) | 20,700 (+15.00%) |
| 2025/09/25 | 681 (+0.74%) | 188,800 (-6.72%) | 607,528 (0.00%) | 390,200 (0.00%) | 18,000 (0.00%) |
| 2025/09/24 | 676 (-0.88%) | 202,400 (+34.22%) | 607,528 (0.00%) | 390,200 (0.00%) | 18,000 (0.00%) |
| 2025/09/22 | 682 (+0.74%) | 150,800 (-52.86%) | 607,528 (0.00%) | 390,200 (0.00%) | 18,000 (0.00%) |
| 2025/09/19 | 677 (-1.31%) | 319,900 (+169.05%) | 607,528 (0.00%) | 390,200 (+0.85%) | 18,000 (+20.00%) |
| 2025/09/18 | 686 (+0.29%) | 118,900 (+11.12%) | 607,528 (0.00%) | 386,900 (0.00%) | 15,000 (0.00%) |
| 2025/09/17 | 684 (-0.44%) | 107,000 (-41.43%) | 607,528 (0.00%) | 386,900 (0.00%) | 15,000 (0.00%) |
| 2025/09/16 | 687 (+1.63%) | 182,700 (+19.80%) | 607,528 (0.00%) | 386,900 (0.00%) | 15,000 (0.00%) |
| 2025/09/12 | 676 (+0.30%) | 152,500 (-9.82%) | 607,528 (0.00%) | 386,900 (+11.05%) | 15,000 (-34.78%) |
| 2025/09/11 | 674 (-0.88%) | 169,100 (+16.94%) | 607,528 (0.00%) | 348,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/10 | 680 (+0.15%) | 144,600 (-17.61%) | 607,528 (0.00%) | 348,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/09 | 679 (-1.02%) | 175,500 (-20.15%) | 607,528 (0.00%) | 348,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/08 | 686 (+0.44%) | 219,800 (-21.25%) | 607,528 (0.00%) | 348,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/05 | 683 (-2.15%) | 279,100 (+85.94%) | 607,528 (0.00%) | 348,400 (+5.93%) | 23,000 (+243.28%) |
| 2025/09/04 | 698 (-0.71%) | 150,100 (-41.73%) | 607,528 (0.00%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/03 | 703 (-0.14%) | 257,600 (-15.65%) | 607,528 (0.00%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/02 | 704 (+2.03%) | 305,400 (+141.04%) | 607,528 (0.00%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/01 | 690 (+0.44%) | 126,700 (-33.66%) | 607,528 (0.00%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/08/29 | 687 (-0.72%) | 191,000 (+48.41%) | 607,528 (0.00%) | 328,900 (+6.17%) | 6,700 (-8.22%) |
| 2025/08/28 | 692 (-0.14%) | 128,700 (-22.24%) | 607,528 (0.00%) | 309,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/27 | 693 (+0.29%) | 165,500 (+3.24%) | 607,528 (0.00%) | 309,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/26 | 691 (-0.86%) | 160,300 (-3.49%) | 607,528 (0.00%) | 309,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/25 | 697 (0.00%) | 166,100 (+1.96%) | 607,528 (0.00%) | 309,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/22 | 697 (-1.55%) | 162,900 (+4.56%) | 607,528 (0.00%) | 309,800 (+4.03%) | 7,300 (-69.46%) |
| 2025/08/21 | 708 (-0.42%) | 155,800 (+6.93%) | 607,528 (0.00%) | 297,800 (0.00%) | 23,900 (0.00%) |
| 2025/08/20 | 711 (-0.70%) | 145,700 (-33.80%) | 607,528 (0.00%) | 297,800 (0.00%) | 23,900 (0.00%) |
| 2025/08/19 | 716 (+1.70%) | 220,100 (-12.73%) | 607,528 (0.00%) | 297,800 (0.00%) | 23,900 (0.00%) |
| 2025/08/18 | 704 (+0.86%) | 252,200 (-44.72%) | 607,528 (0.00%) | 297,800 (0.00%) | 23,900 (0.00%) |
| 2025/08/15 | 698 (-1.27%) | 456,200 (-22.35%) | 607,528 (0.00%) | 297,800 (-6.26%) | 23,900 (+528.95%) |
| 2025/08/14 | 707 (-1.53%) | 587,500 (+89.33%) | 607,528 (0.00%) | 317,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/13 | 718 (+2.57%) | 310,300 (-26.64%) | 607,528 (0.00%) | 317,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/12 | 700 (+2.19%) | 423,000 (+73.50%) | 607,528 (0.00%) | 317,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/08 | 685 (+0.74%) | 243,800 (-19.06%) | 607,528 (0.00%) | 317,700 (-2.90%) | 3,800 (+5.56%) |
| 2025/08/07 | 680 (+1.49%) | 301,200 (+9.29%) | 607,528 (0.00%) | 327,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 670 (+1.52%) | 275,600 (-0.68%) | 607,528 (-4.90%) | 327,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 660 (+0.46%) | 277,500 (-18.93%) | 638,828 (+1.24%) | 327,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 657 (-1.65%) | 342,300 (+36.65%) | 631,028 (0.00%) | 327,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 668 (+1.21%) | 250,500 (-51.05%) | 631,028 (0.00%) | 327,200 (+1.21%) | 3,600 (+620.00%) |
| 2025/07/31 | 660 (+1.69%) | 511,700 (-45.42%) | 631,028 (0.00%) | 323,300 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 649 (+2.04%) | 937,600 (+280.67%) | 631,028 (0.00%) | 323,300 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 636 (0.00%) | 246,300 (+8.98%) | 631,028 (0.00%) | 323,300 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 636 (+0.79%) | 226,000 (-8.61%) | 631,028 (0.00%) | 323,300 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 631 (-0.63%) | 247,300 (-22.65%) | 631,028 (0.00%) | 323,300 (+231.93%) | 500 (-85.71%) |
| 2025/07/24 | 635 (+1.93%) | 319,700 (-5.67%) | 631,028 (0.00%) | 97,400 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 623 (+1.63%) | 338,900 (+51.97%) | 631,028 (0.00%) | 97,400 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 613 | 223,000 | 631,028 | 97,400 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/24 | 773,428 / 0.60% +124,700 (+19.22%) / +0.09pt |
| 2025/10/17 | 648,728 / 0.51% +41,200 (+6.78%) / +0.04pt |
| 2025/08/06 | 607,528 / 0.47% -31,300 (-4.90%) / △0.03pt |
| 2025/08/05 | 638,828 / 0.50% +7,800 (+1.24%) / +0.01pt |
| 2025/07/07 | 631,028 / 0.49% -29,400 (-4.45%) / △0.02pt |
| 2025/07/01 | 660,428 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。