ジャストプランニング（4287）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 506 (-0.39%) | 7,000 (+118.75%) | 0 | 102,000 (0.00%) | 0 |
| 2026/10/28 | 508 (-1.74%) | 3,200 (-37.25%) | 0 | 102,000 (0.00%) | 0 |
| 2026/10/27 | 517 (+0.19%) | 5,100 (-37.04%) | 0 | 102,000 (-0.10%) | 0 |
| 2026/10/26 | 516 (-0.58%) | 8,100 (-48.08%) | 0 | 102,100 (-0.78%) | 0 |
| 2026/10/23 | 519 (+1.17%) | 15,600 (+100.00%) | 0 | 102,900 (-0.19%) | 0 |
| 2026/10/22 | 513 (-0.58%) | 7,800 (-46.58%) | 0 | 103,100 (-1.62%) | 0 |
| 2026/10/21 | 516 (-2.46%) | 14,600 (+2.82%) | 0 | 104,800 (+113.88%) | 0 |
| 2026/10/20 | 529 (+0.95%) | 14,200 (+29.09%) | 0 | 49,000 (-55.37%) | 0 |
| 2026/10/19 | 524 (+0.38%) | 11,000 (-23.61%) | 0 | 109,800 (+0.37%) | 0 |
| 2026/10/16 | 522 (+1.16%) | 14,400 (-43.97%) | 0 | 109,400 (+0.55%) | 0 |
| 2026/10/15 | 516 (+2.79%) | 25,700 (+149.51%) | 0 | 108,800 (-2.42%) | 0 |
| 2026/10/14 | 502 (+1.83%) | 10,300 (-59.13%) | 0 | 111,500 (-0.54%) | 0 |
| 2026/10/13 | 493 (-1.40%) | 25,200 (+54.60%) | 0 | 112,100 (+0.54%) | 0 |
| 2026/10/09 | 500 (+0.40%) | 16,300 (+39.32%) | 0 | 111,500 (-0.27%) | 0 |
| 2026/10/08 | 498 (+0.81%) | 11,700 (-13.97%) | 0 | 111,800 (-17.12%) | 0 |
| 2026/10/07 | 494 (+0.20%) | 13,600 (+23.64%) | 0 | 134,900 (-1.53%) | 0 |
| 2026/10/06 | 493 (0.00%) | 11,000 (+46.67%) | 0 | 137,000 (-3.66%) | 0 |
| 2026/10/05 | 493 (+0.41%) | 7,500 (0.00%) | 0 | 142,200 (+1.94%) | 0 |
| 2026/10/02 | 491 (+0.20%) | 7,500 (+74.42%) | 0 | 139,500 (+1.75%) | 0 |
| 2026/10/01 | 490 (+0.62%) | 4,300 (-61.95%) | 0 | 137,100 (+0.29%) | 0 |
| 2026/09/30 | 487 (-0.41%) | 11,300 (+25.56%) | 0 | 136,700 (-72.51%) | 0 |
| 2026/09/29 | 489 (+0.82%) | 9,000 (+18.42%) | 0 | 497,200 (-0.02%) | 0 |
| 2026/09/28 | 485 (-0.82%) | 7,600 (-50.97%) | 0 | 497,300 (-0.08%) | 0 |
| 2026/09/25 | 489 (+0.62%) | 15,500 (+34.78%) | 0 | 497,700 (+0.28%) | 0 |
| 2026/09/24 | 486 (+1.89%) | 11,500 (-29.88%) | 0 | 496,300 (0.00%) | 0 |
| 2026/09/18 | 477 (+2.14%) | 16,400 (-69.52%) | 0 | 496,300 (-1.27%) | 0 (-100.00%) |
| 2026/09/17 | 467 (0.00%) | 53,800 (+261.07%) | 0 | 502,700 (0.00%) | 1,000 (0.00%) |
| 2026/09/16 | 467 (-0.21%) | 14,900 (+473.08%) | 0 | 502,700 (0.00%) | 1,000 (0.00%) |
| 2026/09/15 | 468 (+0.21%) | 2,600 (-86.32%) | 0 | 502,700 (0.00%) | 1,000 (0.00%) |
| 2026/09/14 | 467 (-3.31%) | 19,000 (+15.85%) | 0 | 502,700 (0.00%) | 1,000 (0.00%) |
| 2026/09/11 | 483 (+3.65%) | 16,400 (-96.17%) | 0 | 502,700 (+266.13%) | 1,000 |
| 2026/09/10 | 466 (+0.22%) | 428,600 (+3,868.52%) | 0 | 137,300 (0.00%) | 0 |
| 2026/09/09 | 465 (-2.72%) | 10,800 (-10.74%) | 0 | 137,300 (0.00%) | 0 |
| 2026/09/08 | 478 (-0.83%) | 12,100 (+132.69%) | 0 | 137,300 (0.00%) | 0 |
| 2026/09/07 | 482 (-0.21%) | 5,200 (+18.18%) | 0 | 137,300 (0.00%) | 0 |
| 2026/09/04 | 483 (-0.21%) | 4,400 (-4.35%) | 0 | 137,300 (+1.25%) | 0 |
| 2026/09/03 | 484 (+0.21%) | 4,600 (+43.75%) | 0 | 135,600 (0.00%) | 0 |
| 2026/09/02 | 483 (-0.82%) | 3,200 (-39.62%) | 0 | 135,600 (0.00%) | 0 |
| 2026/09/01 | 487 (-2.01%) | 5,300 (-50.93%) | 0 | 135,600 (0.00%) | 0 |
| 2026/08/31 | 497 (0.00%) | 10,800 (+17.39%) | 0 | 135,600 (0.00%) | 0 |
| 2026/08/28 | 497 (+0.20%) | 9,200 (-11.54%) | 0 | 135,600 (-1.09%) | 0 |
| 2026/08/27 | 496 (+0.40%) | 10,400 (+30.00%) | 0 | 137,100 (0.00%) | 0 |
| 2026/08/26 | 494 (0.00%) | 8,000 (+77.78%) | 0 | 137,100 (0.00%) | 0 |
| 2026/08/25 | 494 (0.00%) | 4,500 (-66.67%) | 0 | 137,100 (0.00%) | 0 |
| 2026/08/24 | 494 (+0.82%) | 13,500 (+3,275.00%) | 0 | 137,100 (0.00%) | 0 |
| 2026/08/21 | 490 (0.00%) | 400 (-93.94%) | 0 | 137,100 (-0.65%) | 0 |
| 2026/08/20 | 490 (-1.01%) | 6,600 (-56.58%) | 0 | 138,000 (0.00%) | 0 |
| 2026/08/19 | 495 (-0.40%) | 15,200 (+204.00%) | 0 | 138,000 (0.00%) | 0 |
| 2026/08/18 | 497 (+0.40%) | 5,000 (-56.14%) | 0 | 138,000 (0.00%) | 0 |
| 2026/08/17 | 495 (+0.20%) | 11,400 (+26.67%) | 0 | 138,000 (0.00%) | 0 |
| 2026/08/14 | 494 (+0.41%) | 9,000 (+900.00%) | 0 | 138,000 (-1.08%) | 0 |
| 2026/08/13 | 492 (-0.20%) | 900 (-83.64%) | 0 | 139,500 (0.00%) | 0 |
| 2026/08/12 | 493 (+0.61%) | 5,500 (-36.05%) | 0 | 139,500 (0.00%) | 0 |
| 2026/08/10 | 490 (-0.20%) | 8,600 (-54.50%) | 0 | 139,500 (0.00%) | 0 |
| 2026/08/07 | 491 (0.00%) | 18,900 (+45.38%) | 0 | 139,500 (+0.94%) | 0 |
| 2026/08/06 | 491 (-0.41%) | 13,000 (+154.90%) | 0 | 138,200 (0.00%) | 0 |
| 2026/08/05 | 493 (+0.82%) | 5,100 (-34.62%) | 0 | 138,200 (0.00%) | 0 |
| 2026/08/04 | 489 (-0.61%) | 7,800 (-53.01%) | 0 | 138,200 (0.00%) | 0 |
| 2026/08/03 | 492 (+2.07%) | 16,600 (-19.02%) | 0 | 138,200 (0.00%) | 0 |
| 2026/07/31 | 482 (+2.12%) | 20,500 (+659.26%) | 0 | 138,200 (+4.78%) | 0 |
| 2026/07/30 | 472 (+0.21%) | 2,700 (-27.03%) | 0 | 131,900 (0.00%) | 0 |
| 2026/07/29 | 471 (-0.42%) | 3,700 (+5.71%) | 0 | 131,900 (0.00%) | 0 |
| 2026/07/28 | 473 (+0.21%) | 3,500 (+2.94%) | 0 | 131,900 (0.00%) | 0 |
| 2026/07/27 | 472 (-0.63%) | 3,400 (-66.00%) | 0 | 131,900 (0.00%) | 0 |
| 2026/07/24 | 475 (+1.71%) | 10,000 (+3.09%) | 0 | 131,900 (+0.46%) | 0 |
| 2026/07/23 | 467 (+0.21%) | 9,700 (+31.08%) | 0 | 131,300 (0.00%) | 0 |
| 2026/07/22 | 466 (+1.97%) | 7,400 (-14.94%) | 0 | 131,300 (0.00%) | 0 |
| 2026/07/21 | 457 (+1.11%) | 8,700 (-42.76%) | 0 | 131,300 (0.00%) | 0 |
| 2026/07/17 | 452 (-0.88%) | 15,200 (-10.59%) | 0 | 131,300 (-1.80%) | 0 |
| 2026/07/16 | 456 (0.00%) | 17,000 (-56.74%) | 0 | 133,700 (0.00%) | 0 |
| 2026/07/15 | 456 (-0.65%) | 39,300 (-3.20%) | 0 | 133,700 (0.00%) | 0 |
| 2026/07/14 | 459 (-0.22%) | 40,600 (+420.51%) | 0 | 133,700 (0.00%) | 0 |
| 2026/07/13 | 460 (-0.86%) | 7,800 (+225.00%) | 0 | 133,700 (0.00%) | 0 |
| 2026/07/10 | 464 (+0.87%) | 2,400 (+1,100.00%) | 0 | 133,700 (+0.07%) | 0 |
| 2026/07/09 | 460 (0.00%) | 200 (-95.00%) | 0 | 133,600 (0.00%) | 0 |
| 2026/07/08 | 460 (0.00%) | 4,000 (-27.27%) | 0 | 133,600 (0.00%) | 0 |
| 2026/07/07 | 460 (-0.22%) | 5,500 (-65.41%) | 0 | 133,600 (0.00%) | 0 |
| 2026/07/06 | 461 (+0.88%) | 15,900 (-30.26%) | 0 | 133,600 (0.00%) | 0 |
| 2026/07/03 | 457 (0.00%) | 22,800 (+103.57%) | 0 | 133,600 (-73.25%) | 0 |
| 2026/07/02 | 457 (+0.22%) | 11,200 (-21.13%) | 0 | 499,400 (0.00%) | 0 |
| 2026/07/01 | 456 (-0.65%) | 14,200 (+15.45%) | 0 | 499,400 (0.00%) | 0 |
| 2026/06/30 | 459 (+1.32%) | 12,300 (+515.00%) | 0 | 499,400 (0.00%) | 0 |
| 2026/06/29 | 453 (0.00%) | 2,000 (-73.33%) | 0 | 499,400 (0.00%) | 0 |
| 2026/06/26 | 453 (+1.12%) | 7,500 (-38.02%) | 0 | 499,400 (+267.75%) | 0 |
| 2026/06/25 | 448 (+0.45%) | 12,100 (-21.94%) | 0 | 135,800 (0.00%) | 0 |
| 2026/06/24 | 446 (+2.29%) | 15,500 (-96.20%) | 0 | 135,800 (0.00%) | 0 |
| 2026/06/23 | 436 (-2.46%) | 408,400 (+3,331.93%) | 0 | 135,800 (0.00%) | 0 |
| 2026/06/22 | 447 (0.00%) | 11,900 (+41.67%) | 0 | 135,800 (0.00%) | 0 |
| 2026/06/19 | 447 (-0.45%) | 8,400 (-13.40%) | 0 | 135,800 (-0.66%) | 0 |
| 2026/06/18 | 449 (+0.22%) | 9,700 (-30.22%) | 0 | 136,700 (0.00%) | 0 |
| 2026/06/17 | 448 (0.00%) | 13,900 (+69.51%) | 0 | 136,700 (0.00%) | 0 |
| 2026/06/16 | 448 (-0.44%) | 8,200 (-34.92%) | 0 | 136,700 (0.00%) | 0 |
| 2026/06/15 | 450 (-0.66%) | 12,600 (+43.18%) | 0 | 136,700 (0.00%) | 0 |
| 2026/06/12 | 453 (+0.22%) | 8,800 (-46.34%) | 0 | 136,700 (-6.56%) | 0 |
| 2026/06/11 | 452 (-1.09%) | 16,400 (-10.38%) | 0 | 146,300 (0.00%) | 0 |
| 2026/06/10 | 457 (-1.08%) | 18,300 (-61.80%) | 0 | 146,300 (0.00%) | 0 |
| 2026/06/09 | 462 (-4.55%) | 47,900 (+24.09%) | 0 | 146,300 (0.00%) | 0 |
| 2026/06/08 | 484 (+1.89%) | 38,600 (+145.86%) | 0 | 146,300 (0.00%) | 0 |
| 2026/06/05 | 475 (-0.84%) | 15,700 (+72.53%) | 0 | 146,300 (+3.47%) | 0 |
| 2026/06/04 | 479 (+0.63%) | 9,100 (+139.47%) | 0 | 141,400 (0.00%) | 0 |
| 2026/06/03 | 476 (-0.42%) | 3,800 (-50.65%) | 0 | 141,400 (0.00%) | 0 |
| 2026/06/02 | 478 (0.00%) | 7,700 (+133.33%) | 0 | 141,400 (0.00%) | 0 |
| 2026/06/01 | 478 (+0.42%) | 3,300 (-56.00%) | 0 | 141,400 (0.00%) | 0 |
| 2026/05/29 | 476 (+0.21%) | 7,500 (-62.69%) | 0 | 141,400 (0.00%) | 0 |
| 2026/05/28 | 475 (-1.25%) | 20,100 (+9.84%) | 0 | 141,400 (0.00%) | 0 |
| 2026/05/27 | 481 (-1.64%) | 18,300 (+226.79%) | 0 | 141,400 (0.00%) | 0 |
| 2026/05/26 | 489 (+0.41%) | 5,600 (-76.57%) | 0 | 141,400 (0.00%) | 0 |
| 2026/05/25 | 487 (-1.42%) | 23,900 (-32.87%) | 0 | 141,400 (0.00%) | 0 |
| 2026/05/22 | 494 (+2.28%) | 35,600 (-29.64%) | 0 | 141,400 (+2.69%) | 0 |
| 2026/05/21 | 483 (+0.84%) | 50,600 (+1,707.14%) | 0 | 137,700 (0.00%) | 0 |
| 2026/05/20 | 479 (+1.70%) | 2,800 (-44.00%) | 0 | 137,700 (0.00%) | 0 |
| 2026/05/19 | 471 (0.00%) | 5,000 (-39.76%) | 0 | 137,700 (0.00%) | 0 |
| 2026/05/18 | 471 (-0.63%) | 8,300 (+16.90%) | 0 | 137,700 (0.00%) | 0 |
| 2026/05/15 | 474 (-0.84%) | 7,100 (-7.79%) | 0 | 137,700 (-0.29%) | 0 |
| 2026/05/14 | 478 (-1.24%) | 7,700 (-36.89%) | 0 | 138,100 (0.00%) | 0 |
| 2026/05/13 | 484 (-2.02%) | 12,200 (-31.07%) | 0 | 138,100 (0.00%) | 0 |
| 2026/05/12 | 494 (+0.41%) | 17,700 (-29.48%) | 0 | 138,100 (0.00%) | 0 |
| 2026/05/11 | 492 (-0.61%) | 25,100 (-2.33%) | 0 | 138,100 (0.00%) | 0 |
| 2026/05/08 | 495 (+2.27%) | 25,700 (+21.80%) | 0 | 138,100 (0.00%) | 0 |
| 2026/05/07 | 484 (+1.04%) | 21,100 (+189.04%) | 0 | 138,100 (0.00%) | 0 |
| 2026/05/01 | 479 (0.00%) | 7,300 (-61.78%) | 0 | 138,100 (-9.03%) | 0 |
| 2026/04/30 | 479 | 19,100 | 0 | 151,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。