カーリット（4275）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,819 (0.00%) | 288,500 (+90.81%) | 2,036,698 (0.00%) | 464,300 (0.00%) | 63,800 (0.00%) |
| 2026/10/28 | 1,819 (+2.02%) | 151,200 (-6.72%) | 2,036,698 (0.00%) | 464,300 (0.00%) | 63,800 (0.00%) |
| 2026/10/27 | 1,783 (+1.54%) | 162,100 (-44.60%) | 2,036,698 (0.00%) | 464,300 (-0.92%) | 63,800 (-0.31%) |
| 2026/10/26 | 1,756 (+3.78%) | 292,600 (+28.73%) | 2,036,698 (-1.07%) | 468,600 (-0.76%) | 64,000 (+1.75%) |
| 2026/10/23 | 1,692 (-0.82%) | 227,300 (+66.89%) | 2,058,744 (-0.24%) | 472,200 (-1.44%) | 62,900 (-2.33%) |
| 2026/10/22 | 1,706 (-1.61%) | 136,200 (-7.22%) | 2,063,744 (0.00%) | 479,100 (-0.52%) | 64,400 (+0.78%) |
| 2026/10/21 | 1,734 (+2.73%) | 146,800 (+9.72%) | 2,063,744 (-0.63%) | 481,600 (+66.53%) | 63,900 (+4.58%) |
| 2026/10/20 | 1,688 (-3.54%) | 133,800 (+1.06%) | 2,076,871 (0.00%) | 289,200 (-43.31%) | 61,100 (-0.49%) |
| 2026/10/19 | 1,750 (-0.74%) | 132,400 (-13.86%) | 2,076,871 (-3.37%) | 510,100 (+0.12%) | 61,400 (-0.16%) |
| 2026/10/16 | 1,763 (+3.52%) | 153,700 (-34.26%) | 2,149,259 (-0.24%) | 509,500 (-0.27%) | 61,500 (+1.15%) |
| 2026/10/15 | 1,703 (-5.28%) | 233,800 (+64.76%) | 2,154,384 (-2.65%) | 510,900 (+1.73%) | 60,800 (-10.46%) |
| 2026/10/14 | 1,798 (-2.12%) | 141,900 (-41.65%) | 2,213,001 (-0.83%) | 502,200 (-13.23%) | 67,900 (-2.02%) |
| 2026/10/13 | 1,837 (+1.60%) | 243,200 (+48.66%) | 2,231,434 (-0.46%) | 578,800 (+14.12%) | 69,300 (0.00%) |
| 2026/10/09 | 1,808 (0.00%) | 163,600 (+10.32%) | 2,241,834 (0.00%) | 507,200 (+0.28%) | 69,300 (-4.28%) |
| 2026/10/08 | 1,808 (-3.00%) | 148,300 (+41.24%) | 2,241,834 (+1.09%) | 505,800 (+0.18%) | 72,400 (+2.70%) |
| 2026/10/07 | 1,864 (-1.32%) | 105,000 (+44.23%) | 2,217,561 (-0.65%) | 504,900 (+1.14%) | 70,500 (+0.14%) |
| 2026/10/06 | 1,889 (+0.48%) | 72,800 (-53.89%) | 2,232,161 (+0.69%) | 499,200 (-0.40%) | 70,400 (-1.26%) |
| 2026/10/05 | 1,880 (+1.40%) | 157,900 (-9.04%) | 2,216,861 (-1.14%) | 501,200 (-2.17%) | 71,300 (0.00%) |
| 2026/10/02 | 1,854 (-2.78%) | 173,600 (+102.57%) | 2,242,361 (+2.11%) | 512,300 (+1.19%) | 71,300 (-0.28%) |
| 2026/10/01 | 1,907 (-0.63%) | 85,700 (-66.71%) | 2,196,061 (-0.25%) | 506,300 (-0.18%) | 71,500 (-3.64%) |
| 2026/09/30 | 1,919 (+1.91%) | 257,400 (+79.87%) | 2,201,532 (-1.31%) | 507,200 (-0.82%) | 74,200 (+2.20%) |
| 2026/09/29 | 1,883 (-3.14%) | 143,100 (-19.97%) | 2,230,736 (-0.22%) | 511,400 (+2.57%) | 72,600 (-22.19%) |
| 2026/09/28 | 1,944 (-2.07%) | 178,800 (+53.08%) | 2,235,736 (+3.26%) | 498,600 (-4.50%) | 93,300 (+13.64%) |
| 2026/09/25 | 1,985 (-0.90%) | 116,800 (-0.68%) | 2,165,239 (-0.39%) | 522,100 (+2.35%) | 82,100 (+7.04%) |
| 2026/09/24 | 2,003 (-2.58%) | 117,600 (+1.91%) | 2,173,739 (+0.01%) | 510,100 (0.00%) | 76,700 (0.00%) |
| 2026/09/18 | 2,056 (-0.58%) | 115,400 (-46.33%) | 2,173,556 (0.00%) | 510,100 (-0.31%) | 76,700 (+0.39%) |
| 2026/09/17 | 2,068 (+1.92%) | 215,000 (+39.07%) | 2,173,556 (0.00%) | 511,700 (0.00%) | 76,400 (0.00%) |
| 2026/09/16 | 2,029 (+1.20%) | 154,600 (-62.00%) | 2,173,556 (0.00%) | 511,700 (0.00%) | 76,400 (0.00%) |
| 2026/09/15 | 2,005 (+4.59%) | 406,800 (+140.57%) | 2,173,556 (-2.01%) | 511,700 (0.00%) | 76,400 (0.00%) |
| 2026/09/14 | 1,917 (-2.09%) | 169,100 (-35.26%) | 2,218,156 (+0.42%) | 511,700 (0.00%) | 76,400 (0.00%) |
| 2026/09/11 | 1,958 (+0.05%) | 261,200 (+86.57%) | 2,208,797 (+1.21%) | 511,700 (-7.28%) | 76,400 (+4.23%) |
| 2026/09/10 | 1,957 (-0.46%) | 140,000 (-46.85%) | 2,182,397 (+1.07%) | 551,900 (0.00%) | 73,300 (0.00%) |
| 2026/09/09 | 1,966 (+4.41%) | 263,400 (+2.85%) | 2,159,203 (+1.53%) | 551,900 (0.00%) | 73,300 (0.00%) |
| 2026/09/08 | 1,883 (-5.33%) | 256,100 (-7.31%) | 2,126,703 (+8.07%) | 551,900 (0.00%) | 73,300 (0.00%) |
| 2026/09/07 | 1,989 (+3.16%) | 276,300 (+36.78%) | 1,967,930 (-0.20%) | 551,900 (0.00%) | 73,300 (0.00%) |
| 2026/09/04 | 1,928 (-1.88%) | 202,000 (+0.20%) | 1,971,830 (+1.40%) | 551,900 (+15.68%) | 73,300 (-1.48%) |
| 2026/09/03 | 1,965 (-3.06%) | 201,600 (-2.09%) | 1,944,630 (+0.56%) | 477,100 (0.00%) | 74,400 (0.00%) |
| 2026/09/02 | 2,027 (-4.02%) | 205,900 (+31.99%) | 1,933,830 (+3.27%) | 477,100 (0.00%) | 74,400 (0.00%) |
| 2026/09/01 | 2,112 (-0.61%) | 156,000 (-6.87%) | 1,872,633 (+0.73%) | 477,100 (0.00%) | 74,400 (0.00%) |
| 2026/08/31 | 2,125 (-1.25%) | 167,500 (+0.12%) | 1,859,133 (0.00%) | 477,100 (0.00%) | 74,400 (0.00%) |
| 2026/08/28 | 2,152 (-0.88%) | 167,300 (-11.25%) | 1,859,133 (+0.39%) | 477,100 (-4.81%) | 74,400 (+2.06%) |
| 2026/08/27 | 2,171 (+1.69%) | 188,500 (+18.03%) | 1,851,882 (+0.87%) | 501,200 (0.00%) | 72,900 (0.00%) |
| 2026/08/26 | 2,135 (-0.23%) | 159,700 (-9.72%) | 1,835,944 (0.00%) | 501,200 (0.00%) | 72,900 (0.00%) |
| 2026/08/25 | 2,140 (+0.05%) | 176,900 (-10.25%) | 1,835,944 (-1.64%) | 501,200 (0.00%) | 72,900 (0.00%) |
| 2026/08/24 | 2,139 (+1.76%) | 197,100 (+60.37%) | 1,866,530 (+0.97%) | 501,200 (0.00%) | 72,900 (0.00%) |
| 2026/08/21 | 2,102 (+0.10%) | 122,900 (-9.03%) | 1,848,530 (0.00%) | 501,200 (+1.42%) | 72,900 (+0.41%) |
| 2026/08/20 | 2,100 (+4.95%) | 135,100 (-48.53%) | 1,848,530 (-0.87%) | 494,200 (0.00%) | 72,600 (0.00%) |
| 2026/08/19 | 2,001 (-4.76%) | 262,500 (+52.88%) | 1,864,705 (+10.25%) | 494,200 (0.00%) | 72,600 (0.00%) |
| 2026/08/18 | 2,101 (-1.22%) | 171,700 (+14.31%) | 1,691,350 (-2.04%) | 494,200 (0.00%) | 72,600 (0.00%) |
| 2026/08/17 | 2,127 (+0.66%) | 150,200 (-43.47%) | 1,726,610 (+0.40%) | 494,200 (0.00%) | 72,600 (0.00%) |
| 2026/08/14 | 2,113 (+2.37%) | 265,700 (-19.22%) | 1,719,710 (-0.88%) | 494,200 (+78.80%) | 72,600 (-16.84%) |
| 2026/08/13 | 2,064 (+0.83%) | 328,900 (-34.99%) | 1,734,929 (-2.40%) | 276,400 (0.00%) | 87,300 (0.00%) |
| 2026/08/12 | 2,047 (-3.17%) | 505,900 (-27.78%) | 1,777,529 (-0.38%) | 276,400 (0.00%) | 87,300 (0.00%) |
| 2026/08/10 | 2,114 (-12.46%) | 700,500 (+266.75%) | 1,784,302 (+5.12%) | 276,400 (0.00%) | 87,300 (0.00%) |
| 2026/08/07 | 2,415 (+0.33%) | 191,000 (+51.59%) | 1,697,374 (-2.36%) | 276,400 (-15.47%) | 87,300 (-5.21%) |
| 2026/08/06 | 2,407 (-1.31%) | 126,000 (-37.62%) | 1,738,466 (-0.20%) | 327,000 (0.00%) | 92,100 (0.00%) |
| 2026/08/05 | 2,439 (+4.01%) | 202,000 (+25.70%) | 1,741,866 (-1.43%) | 327,000 (0.00%) | 92,100 (0.00%) |
| 2026/08/04 | 2,345 (+1.52%) | 160,700 (-30.58%) | 1,767,166 (-1.24%) | 327,000 (0.00%) | 92,100 (0.00%) |
| 2026/08/03 | 2,310 (-0.47%) | 231,500 (+6.34%) | 1,789,277 (+7.73%) | 327,000 (0.00%) | 92,100 (0.00%) |
| 2026/07/31 | 2,321 (+6.22%) | 217,700 (+30.05%) | 1,660,826 (-3.00%) | 327,000 (-0.24%) | 92,100 (-13.36%) |
| 2026/07/30 | 2,185 (+0.74%) | 167,400 (-26.96%) | 1,712,223 (-0.35%) | 327,800 (0.00%) | 106,300 (0.00%) |
| 2026/07/29 | 2,169 (-4.11%) | 229,200 (+11.75%) | 1,718,314 (-1.54%) | 327,800 (0.00%) | 106,300 (0.00%) |
| 2026/07/28 | 2,262 (-6.49%) | 205,100 (+13.57%) | 1,745,114 (-0.23%) | 327,800 (0.00%) | 106,300 (0.00%) |
| 2026/07/27 | 2,419 (+2.59%) | 180,600 (+64.03%) | 1,749,191 (-0.80%) | 327,800 (0.00%) | 106,300 (0.00%) |
| 2026/07/24 | 2,358 (-0.51%) | 110,100 (-0.99%) | 1,763,322 (-0.43%) | 327,800 (-9.97%) | 106,300 (-51.66%) |
| 2026/07/23 | 2,370 (+0.25%) | 111,200 (-30.24%) | 1,770,922 (+0.53%) | 364,100 (0.00%) | 219,900 (0.00%) |
| 2026/07/22 | 2,364 (+1.90%) | 159,400 (-16.33%) | 1,761,622 (-2.67%) | 364,100 (0.00%) | 219,900 (0.00%) |
| 2026/07/21 | 2,320 (+5.98%) | 190,500 (-56.19%) | 1,810,022 (-1.55%) | 364,100 (0.00%) | 219,900 (0.00%) |
| 2026/07/17 | 2,189 (-7.79%) | 434,800 (+405.58%) | 1,838,572 (-2.00%) | 364,100 (+2.59%) | 219,900 (-1.17%) |
| 2026/07/16 | 2,374 (-2.67%) | 86,000 (-32.12%) | 1,876,109 (-0.40%) | 354,900 (0.00%) | 222,500 (0.00%) |
| 2026/07/15 | 2,439 (+2.31%) | 126,700 (-16.04%) | 1,883,609 (+0.72%) | 354,900 (0.00%) | 222,500 (0.00%) |
| 2026/07/14 | 2,384 (+2.45%) | 150,900 (-6.85%) | 1,870,209 (-1.67%) | 354,900 (0.00%) | 222,500 (0.00%) |
| 2026/07/13 | 2,327 (-1.57%) | 162,000 (-6.47%) | 1,902,009 (+0.18%) | 354,900 (0.00%) | 222,500 (0.00%) |
| 2026/07/10 | 2,364 (+0.17%) | 173,200 (+26.42%) | 1,898,609 (+1.08%) | 354,900 (+44.44%) | 222,500 (-8.06%) |
| 2026/07/09 | 2,360 (-0.84%) | 137,000 (-46.73%) | 1,878,309 (+0.72%) | 245,700 (0.00%) | 242,000 (0.00%) |
| 2026/07/08 | 2,380 (-2.06%) | 257,200 (-32.92%) | 1,864,809 (+0.98%) | 245,700 (0.00%) | 242,000 (0.00%) |
| 2026/07/07 | 2,430 (-8.16%) | 383,400 (-7.88%) | 1,846,709 (-1.04%) | 245,700 (0.00%) | 242,000 (0.00%) |
| 2026/07/06 | 2,646 (+2.96%) | 416,200 (-16.56%) | 1,866,209 (-1.64%) | 245,700 (0.00%) | 242,000 (0.00%) |
| 2026/07/03 | 2,570 (+14.37%) | 498,800 (+197.44%) | 1,897,409 (-2.47%) | 245,700 (-6.83%) | 242,000 (+8.76%) |
| 2026/07/02 | 2,247 (+3.07%) | 167,700 (+75.97%) | 1,945,520 (-0.49%) | 263,700 (0.00%) | 222,500 (0.00%) |
| 2026/07/01 | 2,180 (+0.69%) | 95,300 (-36.42%) | 1,955,020 (+0.25%) | 263,700 (0.00%) | 222,500 (0.00%) |
| 2026/06/30 | 2,165 (+0.37%) | 149,900 (-22.09%) | 1,950,220 (+0.49%) | 263,700 (0.00%) | 222,500 (0.00%) |
| 2026/06/29 | 2,157 (-0.19%) | 192,400 (-16.89%) | 1,940,620 (+0.88%) | 263,700 (0.00%) | 222,500 (0.00%) |
| 2026/06/26 | 2,161 (+1.27%) | 231,500 (-3.66%) | 1,923,678 (+0.81%) | 263,700 (+5.10%) | 222,500 (+0.63%) |
| 2026/06/25 | 2,134 (+1.14%) | 240,300 (+40.77%) | 1,908,184 (+2.22%) | 250,900 (0.00%) | 221,100 (0.00%) |
| 2026/06/24 | 2,110 (-0.24%) | 170,700 (-10.39%) | 1,866,803 (-1.88%) | 250,900 (0.00%) | 221,100 (0.00%) |
| 2026/06/23 | 2,115 (-4.64%) | 190,500 (+52.52%) | 1,902,503 (+3.27%) | 250,900 (0.00%) | 221,100 (0.00%) |
| 2026/06/22 | 2,218 (+1.56%) | 124,900 (-9.10%) | 1,842,325 (+0.95%) | 250,900 (0.00%) | 221,100 (0.00%) |
| 2026/06/19 | 2,184 (-0.95%) | 137,400 (-19.41%) | 1,824,925 (-1.14%) | 250,900 (-6.94%) | 221,100 (-2.17%) |
| 2026/06/18 | 2,205 (+0.23%) | 170,500 (+22.05%) | 1,846,023 (-1.00%) | 269,600 (0.00%) | 226,000 (0.00%) |
| 2026/06/17 | 2,200 (+1.38%) | 139,700 (-12.14%) | 1,864,750 (-1.29%) | 269,600 (0.00%) | 226,000 (0.00%) |
| 2026/06/16 | 2,170 (-2.03%) | 159,000 (+14.88%) | 1,889,150 (+0.23%) | 269,600 (0.00%) | 226,000 (0.00%) |
| 2026/06/15 | 2,215 (+2.03%) | 138,400 (-38.82%) | 1,884,850 (-0.75%) | 269,600 (0.00%) | 226,000 (0.00%) |
| 2026/06/12 | 2,171 (+0.65%) | 226,200 (-22.08%) | 1,899,050 (-3.58%) | 269,600 (-2.07%) | 226,000 (-2.63%) |
| 2026/06/11 | 2,157 (-1.69%) | 290,300 (+34.34%) | 1,969,576 (0.00%) | 275,300 (0.00%) | 232,100 (0.00%) |
| 2026/06/10 | 2,194 (-5.55%) | 216,100 (-31.81%) | 1,969,576 (-0.22%) | 275,300 (0.00%) | 232,100 (0.00%) |
| 2026/06/09 | 2,323 (+3.75%) | 316,900 (+42.94%) | 1,973,976 (-0.49%) | 275,300 (0.00%) | 232,100 (0.00%) |
| 2026/06/08 | 2,239 (-2.69%) | 221,700 (-8.84%) | 1,983,776 (-1.20%) | 275,300 (0.00%) | 232,100 (0.00%) |
| 2026/06/05 | 2,301 (+1.01%) | 243,200 (-10.79%) | 2,007,945 (-2.00%) | 275,300 (-21.57%) | 232,100 (-13.88%) |
| 2026/06/04 | 2,278 (+1.74%) | 272,600 (-3.78%) | 2,048,845 (-3.04%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/06/03 | 2,239 (+0.95%) | 283,300 (+1.47%) | 2,113,149 (-0.63%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/06/02 | 2,218 (-2.80%) | 279,200 (-7.79%) | 2,126,549 (+1.69%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/06/01 | 2,282 (-6.70%) | 302,800 (+9.16%) | 2,091,249 (+4.79%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/05/29 | 2,446 (+2.09%) | 277,400 (+16.65%) | 1,995,701 (+0.47%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/05/28 | 2,396 (+0.67%) | 237,800 (-13.87%) | 1,986,380 (+0.30%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/05/27 | 2,380 (-1.20%) | 276,100 (-13.01%) | 1,980,434 (-1.04%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/05/26 | 2,409 (+1.99%) | 317,400 (-32.06%) | 2,001,334 (+0.64%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/05/25 | 2,362 (+5.73%) | 467,200 (+18.73%) | 1,988,634 (-3.01%) | 351,000 (0.00%) | 269,500 (0.00%) |
| 2026/05/22 | 2,234 (+8.50%) | 393,500 (+37.54%) | 2,050,298 (-0.63%) | 351,000 (+2.39%) | 269,500 (+52.35%) |
| 2026/05/21 | 2,059 (-2.60%) | 286,100 (-13.07%) | 2,063,298 (+1.24%) | 342,800 (0.00%) | 176,900 (0.00%) |
| 2026/05/20 | 2,114 (-3.21%) | 329,100 (-58.67%) | 2,037,947 (+1.51%) | 342,800 (0.00%) | 176,900 (0.00%) |
| 2026/05/19 | 2,184 (-2.93%) | 796,200 (-19.11%) | 2,007,547 (+5.40%) | 342,800 (0.00%) | 176,900 (0.00%) |
| 2026/05/18 | 2,250 (-17.88%) | 984,300 (+273.69%) | 1,904,747 (+0.72%) | 342,800 (0.00%) | 176,900 (0.00%) |
| 2026/05/15 | 2,740 (-3.83%) | 263,400 (-17.01%) | 1,891,147 (+0.75%) | 342,800 (-13.67%) | 176,900 (-11.68%) |
| 2026/05/14 | 2,849 (-0.77%) | 317,400 (+32.58%) | 1,877,147 (+0.02%) | 397,100 (0.00%) | 200,300 (0.00%) |
| 2026/05/13 | 2,871 (+2.28%) | 239,400 (-13.79%) | 1,876,747 (+1.85%) | 397,100 (0.00%) | 200,300 (0.00%) |
| 2026/05/12 | 2,807 (-0.32%) | 277,700 (+8.60%) | 1,842,647 (-3.45%) | 397,100 (0.00%) | 200,300 (0.00%) |
| 2026/05/11 | 2,816 (+1.22%) | 255,700 (+27.79%) | 1,908,451 (-1.48%) | 397,100 (0.00%) | 200,300 (0.00%) |
| 2026/05/08 | 2,782 (-0.29%) | 200,100 (+25.69%) | 1,937,193 (-2.63%) | 397,100 (0.00%) | 200,300 (0.00%) |
| 2026/05/07 | 2,790 (+1.05%) | 159,200 (+1.92%) | 1,989,502 (-2.68%) | 397,100 (0.00%) | 200,300 (0.00%) |
| 2026/05/01 | 2,761 (+0.77%) | 156,200 (-14.22%) | 2,044,202 (-0.33%) | 397,100 (-6.10%) | 200,300 (+921.94%) |
| 2026/04/30 | 2,740 | 182,100 | 2,051,002 | 422,900 | 19,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 393,895 / 1.71% +47,900 (+13.84%) / +0.21pt | 109,800 / 0.47% | 109,800 / 0.47% | 111,200 / 0.48% | 109,921 / 0.47% | - | 96,136 / 0.41% | 182,300 / 0.79% | 101,024 / 0.44% | 258,679 / 1.12% -61,846 (-19.30%) / △0.27pt | 251,500 / 1.09% -8,100 (-3.12%) / △0.04pt | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/23 | 345,995 / 1.50% | 109,800 / 0.47% | 109,800 / 0.47% | 111,200 / 0.48% | 109,921 / 0.47% | - | 96,136 / 0.41% | 182,300 / 0.79% -5,000 (-2.67%) / △0.02pt | 101,024 / 0.44% | 320,525 / 1.39% | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/21 | 345,995 / 1.50% | 109,800 / 0.47% | 109,800 / 0.47% | 111,200 / 0.48% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 320,525 / 1.39% -13,127 (-3.93%) / △0.06pt | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/19 | 345,995 / 1.50% -26,100 (-7.01%) / △0.12pt | 109,800 / 0.47% | 109,800 / 0.47% | 111,200 / 0.48% -16,700 (-13.06%) / △0.07pt | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 333,652 / 1.45% -29,588 (-8.15%) / △0.13pt | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/16 | 372,095 / 1.62% | 109,800 / 0.47% | 109,800 / 0.47% | 127,900 / 0.55% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 363,240 / 1.58% -5,125 (-1.39%) / △0.02pt | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/15 | 372,095 / 1.62% -36,500 (-8.93%) / △0.16pt | 109,800 / 0.47% | 109,800 / 0.47% | 127,900 / 0.55% -26,000 (-16.89%) / △0.12pt | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 368,365 / 1.60% +3,883 (+1.07%) / +0.02pt | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/14 | 408,595 / 1.78% | 109,800 / 0.47% | 109,800 / 0.47% | 153,900 / 0.67% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 364,482 / 1.58% -18,433 (-4.81%) / △0.08pt | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/13 | 408,595 / 1.78% | 109,800 / 0.47% | 109,800 / 0.47% | 153,900 / 0.67% -10,400 (-6.33%) / △0.04pt | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 382,915 / 1.66% | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/08 | 408,595 / 1.78% | 109,800 / 0.47% | 109,800 / 0.47% | 164,300 / 0.71% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 382,915 / 1.66% +24,273 (+6.77%) / +0.10pt | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/07 | 408,595 / 1.78% -14,600 (-3.45%) / △0.06pt | 109,800 / 0.47% | 109,800 / 0.47% | 164,300 / 0.71% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 358,642 / 1.56% | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/06 | 423,195 / 1.84% +15,300 (+3.75%) / +0.07pt | 109,800 / 0.47% | 109,800 / 0.47% | 164,300 / 0.71% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 358,642 / 1.56% | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/05 | 407,895 / 1.77% -25,500 (-5.88%) / △0.11pt | 109,800 / 0.47% | 109,800 / 0.47% | 164,300 / 0.71% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% | 101,024 / 0.44% | 358,642 / 1.56% | 259,600 / 1.13% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/02 | 433,395 / 1.88% | 109,800 / 0.47% | 109,800 / 0.47% | 164,300 / 0.71% | 109,921 / 0.47% | - | 96,136 / 0.41% | 187,300 / 0.81% +25,100 (+15.47%) / +0.11pt | 101,024 / 0.44% | 358,642 / 1.56% | 259,600 / 1.13% +21,200 (+8.89%) / +0.10pt | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/10/01 | 433,395 / 1.88% +138,795 (+47.11%) / +0.60pt | 109,800 / 0.47% | 109,800 / 0.47% | 164,300 / 0.71% | 109,921 / 0.47% | 報告義務消滅 | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 358,642 / 1.56% | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/30 | 294,600 / 1.28% | 109,800 / 0.47% | 109,800 / 0.47% | 164,300 / 0.71% | 109,921 / 0.47% | 144,266 / 0.62% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 358,642 / 1.56% -29,204 (-7.53%) / △0.13pt | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/29 | 294,600 / 1.28% | 109,800 / 0.47% | 109,800 / 0.47% -5,000 (-4.36%) / △0.03pt | 164,300 / 0.71% | 109,921 / 0.47% | 144,266 / 0.62% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 387,846 / 1.69% | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/28 | 294,600 / 1.28% | 109,800 / 0.47% | 114,800 / 0.50% +4,900 (+4.46%) / +0.03pt | 164,300 / 0.71% +21,700 (+15.22%) / +0.09pt | 109,921 / 0.47% | 144,266 / 0.62% +48,600 (+50.80%) / +0.21pt | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 387,846 / 1.69% -4,703 (-1.20%) / △0.02pt | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/25 | 294,600 / 1.28% -8,500 (-2.80%) / △0.04pt | 109,800 / 0.47% | 109,900 / 0.47% | 142,600 / 0.62% | 109,921 / 0.47% | 95,666 / 0.41% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 392,549 / 1.71% | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/24 | 303,100 / 1.32% | 109,800 / 0.47% | 109,900 / 0.47% | 142,600 / 0.62% | 109,921 / 0.47% | 95,666 / 0.41% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 392,549 / 1.71% +183 (+0.05%) / 0.00pt | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/15 | 303,100 / 1.32% -24,800 (-7.56%) / △0.10pt | 109,800 / 0.47% | 109,900 / 0.47% | 142,600 / 0.62% | 109,921 / 0.47% | 95,666 / 0.41% -19,800 (-17.15%) / △0.09pt | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 392,366 / 1.71% | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/14 | 327,900 / 1.42% | 109,800 / 0.47% | 109,900 / 0.47% | 142,600 / 0.62% | 109,921 / 0.47% | 115,466 / 0.50% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 392,366 / 1.71% +9,359 (+2.44%) / +0.05pt | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/11 | 327,900 / 1.42% +26,400 (+8.76%) / +0.11pt | 109,800 / 0.47% | 109,900 / 0.47% | 142,600 / 0.62% | 109,921 / 0.47% | 115,466 / 0.50% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 383,007 / 1.66% | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/10 | 301,500 / 1.31% | 109,800 / 0.47% | 109,900 / 0.47% | 142,600 / 0.62% | 109,921 / 0.47% | 115,466 / 0.50% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 383,007 / 1.66% +23,194 (+6.45%) / +0.10pt | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/09 | 301,500 / 1.31% +32,500 (+12.08%) / +0.14pt | 109,800 / 0.47% | 109,900 / 0.47% | 142,600 / 0.62% | 109,921 / 0.47% | 115,466 / 0.50% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 359,813 / 1.56% | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/08 | 269,000 / 1.17% +17,600 (+7.00%) / +0.08pt | 109,800 / 0.47% | 109,900 / 0.47% -5,451 (-4.73%) / △0.03pt | 142,600 / 0.62% | 109,921 / 0.47% | 115,466 / 0.50% +115,466 / +0.50% | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 359,813 / 1.56% +31,158 (+9.48%) / +0.13pt | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/07 | 251,400 / 1.09% -3,900 (-1.53%) / △0.02pt | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 328,655 / 1.43% | 238,400 / 1.03% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/04 | 255,300 / 1.11% | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 328,655 / 1.43% | 238,400 / 1.03% +27,200 (+12.88%) / +0.11pt | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/03 | 255,300 / 1.11% | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 328,655 / 1.43% +10,800 (+3.40%) / +0.05pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/02 | 255,300 / 1.11% +21,000 (+8.96%) / +0.09pt | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 162,200 / 0.70% | 101,024 / 0.44% | 317,855 / 1.38% +40,197 (+14.48%) / +0.17pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/09/01 | 234,300 / 1.02% | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 162,200 / 0.70% +13,500 (+9.08%) / +0.06pt | 101,024 / 0.44% | 277,658 / 1.21% | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/28 | 234,300 / 1.02% +7,251 (+3.19%) / +0.04pt | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 277,658 / 1.21% | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/27 | 227,049 / 0.98% | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 277,658 / 1.21% +15,938 (+6.09%) / +0.07pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/25 | 227,049 / 0.98% | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 261,720 / 1.14% -30,586 (-10.46%) / △0.13pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/24 | 227,049 / 0.98% -2,600 (-1.13%) / △0.02pt | 109,800 / 0.47% | 115,351 / 0.50% | 142,600 / 0.62% +20,600 (+16.89%) / +0.09pt | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 292,306 / 1.27% | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/20 | 229,649 / 1.00% +600 (+0.26%) / +0.01pt | 109,800 / 0.47% | 115,351 / 0.50% | 122,000 / 0.53% | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 292,306 / 1.27% -16,775 (-5.43%) / △0.07pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/19 | 229,049 / 0.99% +40,200 (+21.29%) / +0.17pt | 109,800 / 0.47% | 115,351 / 0.50% | 122,000 / 0.53% +122,000 / +0.53% | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 309,081 / 1.34% +11,155 (+3.74%) / +0.05pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/18 | 188,849 / 0.82% | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 297,926 / 1.29% -35,260 (-10.58%) / △0.16pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/17 | 188,849 / 0.82% +6,900 (+3.79%) / +0.03pt | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 333,186 / 1.45% | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/14 | 181,949 / 0.79% | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% | 333,186 / 1.45% -15,219 (-4.37%) / △0.06pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/13 | 181,949 / 0.79% -10,600 (-5.51%) / △0.04pt | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 101,024 / 0.44% -32,000 (-24.06%) / △0.13pt | 348,405 / 1.51% | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/12 | 192,549 / 0.83% | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 133,024 / 0.57% -30,300 (-18.55%) / △0.14pt | 348,405 / 1.51% +23,527 (+7.24%) / +0.10pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/10 | 192,549 / 0.83% +15,100 (+8.51%) / +0.06pt | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 163,324 / 0.71% +12,500 (+8.29%) / +0.06pt | 324,878 / 1.41% +59,328 (+22.34%) / +0.26pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/07 | 177,449 / 0.77% | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 150,824 / 0.65% -10,300 (-6.39%) / △0.05pt | 265,550 / 1.15% -30,792 (-10.39%) / △0.14pt | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/06 | 177,449 / 0.77% | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 161,124 / 0.70% -3,400 (-2.07%) / △0.01pt | 296,342 / 1.29% | 211,200 / 0.92% | 116,750 / 0.48% | 100,493 / 0.43% | 95,200 / 0.41% |
| 2026/08/05 | 177,449 / 0.77% -9,500 (-5.08%) / △0.04pt | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 164,524 / 0.71% -8,900 (-5.13%) / △0.04pt | 296,342 / 1.29% | 211,200 / 0.92% +27,400 (+14.91%) / +0.12pt | 116,750 / 0.48% | 100,493 / 0.43% -34,300 (-25.45%) / △0.15pt | 95,200 / 0.41% |
| 2026/08/04 | 186,949 / 0.81% +4,300 (+2.35%) / +0.02pt | 109,800 / 0.47% | 115,351 / 0.50% | - | 109,921 / 0.47% | - | 96,136 / 0.41% | 148,700 / 0.64% | 173,424 / 0.75% -6,900 (-3.83%) / △0.03pt | 296,342 / 1.29% -19,511 (-6.18%) / △0.08pt | 183,800 / 0.80% | 116,750 / 0.48% | 134,793 / 0.58% | 95,200 / 0.41% |
| 2026/08/03 | 182,649 / 0.79% -1,100 (-0.60%) / △0.01pt | 109,800 / 0.47% | 115,351 / 0.50% +115,351 / +0.50% | - | 109,921 / 0.47% -20,300 (-15.59%) / △0.09pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 180,324 / 0.78% +12,700 (+7.58%) / +0.05pt | 315,853 / 1.37% | 183,800 / 0.80% +21,800 (+13.46%) / +0.10pt | 116,750 / 0.48% | 134,793 / 0.58% | 95,200 / 0.41% |
| 2026/07/31 | 183,749 / 0.80% | 109,800 / 0.47% | - | - | 130,221 / 0.56% | - | 96,136 / 0.41% | 148,700 / 0.64% | 167,624 / 0.73% -13,700 (-7.56%) / △0.06pt | 315,853 / 1.37% -18,697 (-5.59%) / △0.08pt | 162,000 / 0.70% | 116,750 / 0.48% | 134,793 / 0.58% -19,000 (-12.35%) / △0.09pt | 95,200 / 0.41% |
| 2026/07/30 | 183,749 / 0.80% | 109,800 / 0.47% | - | - | 130,221 / 0.56% -27,000 (-17.17%) / △0.12pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 181,324 / 0.79% +18,500 (+11.36%) / +0.09pt | 334,550 / 1.45% +2,409 (+0.73%) / +0.01pt | 162,000 / 0.70% | 116,750 / 0.48% | 153,793 / 0.67% | 95,200 / 0.41% |
| 2026/07/29 | 183,749 / 0.80% | 109,800 / 0.47% | - | - | 157,221 / 0.68% | - | 96,136 / 0.41% | 148,700 / 0.64% | 162,824 / 0.70% | 332,141 / 1.44% | 162,000 / 0.70% | 116,750 / 0.48% | 153,793 / 0.67% -26,800 (-14.84%) / △0.11pt | 95,200 / 0.41% |
| 2026/07/28 | 183,749 / 0.80% +18,800 (+11.40%) / +0.09pt | 109,800 / 0.47% | - | - | 157,221 / 0.68% -20,500 (-11.53%) / △0.09pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 162,824 / 0.70% -13,500 (-7.66%) / △0.06pt | 332,141 / 1.44% +11,123 (+3.46%) / +0.05pt | 162,000 / 0.70% | 116,750 / 0.48% | 180,593 / 0.78% | 95,200 / 0.41% |
| 2026/07/27 | 164,949 / 0.71% | 109,800 / 0.47% | - | - | 177,721 / 0.77% | - | 96,136 / 0.41% | 148,700 / 0.64% | 176,324 / 0.76% | 321,018 / 1.39% -14,131 (-4.22%) / △0.07pt | 162,000 / 0.70% | 116,750 / 0.48% | 180,593 / 0.78% | 95,200 / 0.41% |
| 2026/07/24 | 164,949 / 0.71% +11,200 (+7.28%) / +0.04pt | 109,800 / 0.47% | - | - | 177,721 / 0.77% | - | 96,136 / 0.41% | 148,700 / 0.64% | 176,324 / 0.76% | 335,149 / 1.46% | 162,000 / 0.70% | 116,750 / 0.48% | 180,593 / 0.78% -18,800 (-9.43%) / △0.08pt | 95,200 / 0.41% |
| 2026/07/23 | 153,749 / 0.67% | 109,800 / 0.47% | - | - | 177,721 / 0.77% | - | 96,136 / 0.41% | 148,700 / 0.64% | 176,324 / 0.76% +9,300 (+5.57%) / +0.04pt | 335,149 / 1.46% | 162,000 / 0.70% | 116,750 / 0.48% | 199,393 / 0.86% | 95,200 / 0.41% |
| 2026/07/22 | 153,749 / 0.67% -11,600 (-7.02%) / △0.05pt | 109,800 / 0.47% | - | - | 177,721 / 0.77% | - | 96,136 / 0.41% | 148,700 / 0.64% | 167,024 / 0.72% +6,700 (+4.18%) / +0.03pt | 335,149 / 1.46% | 162,000 / 0.70% | 116,750 / 0.48% | 199,393 / 0.86% -15,400 (-7.17%) / △0.07pt | 95,200 / 0.41% -28,100 (-22.79%) / △0.12pt |
| 2026/07/21 | 165,349 / 0.72% | 109,800 / 0.47% | - | - | 177,721 / 0.77% | - | 96,136 / 0.41% | 148,700 / 0.64% | 160,324 / 0.69% | 335,149 / 1.46% -38,950 (-10.41%) / △0.17pt | 162,000 / 0.70% | 116,750 / 0.48% | 214,793 / 0.93% | 123,300 / 0.53% +10,400 (+9.21%) / +0.04pt |
| 2026/07/17 | 165,349 / 0.72% +26,500 (+19.09%) / +0.12pt | 109,800 / 0.47% | - | - | 177,721 / 0.77% +17,900 (+11.20%) / +0.08pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 160,324 / 0.69% -26,400 (-14.14%) / △0.12pt | 374,099 / 1.63% -18,337 (-4.67%) / △0.08pt | 162,000 / 0.70% | 116,750 / 0.48% | 214,793 / 0.93% -37,200 (-14.76%) / △0.16pt | 112,900 / 0.49% |
| 2026/07/16 | 138,849 / 0.60% | 109,800 / 0.47% | - | - | 159,821 / 0.69% -3,800 (-2.32%) / △0.02pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 186,724 / 0.81% -3,700 (-1.94%) / △0.02pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 251,993 / 1.09% | 112,900 / 0.49% |
| 2026/07/15 | 138,849 / 0.60% +16,700 (+13.67%) / +0.07pt | 109,800 / 0.47% | - | - | 163,621 / 0.71% +5,600 (+3.54%) / +0.03pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 190,424 / 0.83% +3,900 (+2.09%) / +0.02pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 251,993 / 1.09% -12,800 (-4.83%) / △0.06pt | 112,900 / 0.49% |
| 2026/07/14 | 122,149 / 0.53% | 109,800 / 0.47% | - | - | 158,021 / 0.68% -30,000 (-15.96%) / △0.13pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 186,524 / 0.81% -1,800 (-0.96%) / △0.01pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 264,793 / 1.15% | 112,900 / 0.49% |
| 2026/07/13 | 122,149 / 0.53% | 109,800 / 0.47% | - | - | 188,021 / 0.81% | - | 96,136 / 0.41% | 148,700 / 0.64% | 188,324 / 0.82% +3,400 (+1.84%) / +0.02pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 264,793 / 1.15% | 112,900 / 0.49% |
| 2026/07/10 | 122,149 / 0.53% | 109,800 / 0.47% | - | - | 188,021 / 0.81% +18,200 (+10.72%) / +0.07pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 184,924 / 0.80% +25,700 (+16.14%) / +0.11pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 264,793 / 1.15% -23,600 (-8.18%) / △0.10pt | 112,900 / 0.49% |
| 2026/07/09 | 122,149 / 0.53% | 109,800 / 0.47% | - | - | 169,821 / 0.74% | - | 96,136 / 0.41% | 148,700 / 0.64% | 159,224 / 0.69% +13,500 (+9.26%) / +0.06pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 288,393 / 1.25% | 112,900 / 0.49% |
| 2026/07/08 | 122,149 / 0.53% | 109,800 / 0.47% | - | - | 169,821 / 0.74% +25,600 (+17.75%) / +0.12pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 145,724 / 0.63% +20,600 (+16.46%) / +0.09pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 288,393 / 1.25% -28,100 (-8.88%) / △0.12pt | 112,900 / 0.49% |
| 2026/07/07 | 122,149 / 0.53% +10,400 (+9.31%) / +0.05pt | 109,800 / 0.47% | - | - | 144,221 / 0.62% -18,700 (-11.48%) / △0.09pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 125,124 / 0.54% -11,200 (-8.22%) / △0.05pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 316,493 / 1.37% | 112,900 / 0.49% |
| 2026/07/06 | 111,749 / 0.48% -25,000 (-18.28%) / △0.11pt | 109,800 / 0.47% | - | - | 162,921 / 0.71% | - | 96,136 / 0.41% | 148,700 / 0.64% | 136,324 / 0.59% -31,300 (-18.67%) / △0.14pt | 392,436 / 1.71% | 162,000 / 0.70% | 116,750 / 0.48% | 316,493 / 1.37% +25,100 (+8.61%) / +0.10pt | 112,900 / 0.49% |
| 2026/07/03 | 136,749 / 0.59% | 109,800 / 0.47% | - | - | 162,921 / 0.71% | - | 96,136 / 0.41% | 148,700 / 0.64% | 167,624 / 0.73% -22,900 (-12.02%) / △0.10pt | 392,436 / 1.71% -67,611 (-14.70%) / △0.29pt | 162,000 / 0.70% | 116,750 / 0.48% | 291,393 / 1.27% +42,400 (+17.03%) / +0.19pt | 112,900 / 0.49% |
| 2026/07/02 | 136,749 / 0.59% -5,600 (-3.93%) / △0.03pt | 109,800 / 0.47% | - | - | 162,921 / 0.71% | - | 96,136 / 0.41% | 148,700 / 0.64% | 190,524 / 0.83% -22,700 (-10.65%) / △0.09pt | 460,047 / 2.00% | 162,000 / 0.70% +18,800 (+13.13%) / +0.08pt | 116,750 / 0.48% | 248,993 / 1.08% | 112,900 / 0.49% |
| 2026/07/01 | 142,349 / 0.62% | 109,800 / 0.47% | - | - | 162,921 / 0.71% +11,500 (+7.59%) / +0.05pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 213,224 / 0.92% -6,700 (-3.05%) / △0.03pt | 460,047 / 2.00% | 143,200 / 0.62% | 116,750 / 0.48% | 248,993 / 1.08% | 112,900 / 0.49% |
| 2026/06/30 | 142,349 / 0.62% | 109,800 / 0.47% | - | - | 151,421 / 0.66% | - | 96,136 / 0.41% | 148,700 / 0.64% | 219,924 / 0.95% +9,600 (+4.56%) / +0.04pt | 460,047 / 2.00% | 143,200 / 0.62% | 116,750 / 0.48% | 248,993 / 1.08% | 112,900 / 0.49% |
| 2026/06/29 | 142,349 / 0.62% | 109,800 / 0.47% | - | - | 151,421 / 0.66% | - | 96,136 / 0.41% | 148,700 / 0.64% | 210,324 / 0.91% | 460,047 / 2.00% +16,942 (+3.82%) / +0.07pt | 143,200 / 0.62% | 116,750 / 0.48% | 248,993 / 1.08% | 112,900 / 0.49% |
| 2026/06/26 | 142,349 / 0.62% | 109,800 / 0.47% | - | - | 151,421 / 0.66% +27,000 (+21.70%) / +0.12pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 210,324 / 0.91% -21,100 (-9.12%) / △0.09pt | 443,105 / 1.93% +9,594 (+2.21%) / +0.05pt | 143,200 / 0.62% | 116,750 / 0.48% | 248,993 / 1.08% | 112,900 / 0.49% |
| 2026/06/25 | 142,349 / 0.62% | 109,800 / 0.47% | - | - | 124,421 / 0.54% +12,500 (+11.17%) / +0.06pt | - | 96,136 / 0.41% | 148,700 / 0.64% | 231,424 / 1.00% -14,600 (-5.93%) / △0.07pt | 433,511 / 1.88% +58,081 (+15.47%) / +0.25pt | 143,200 / 0.62% | 116,750 / 0.48% | 248,993 / 1.08% -14,600 (-5.54%) / △0.06pt | 112,900 / 0.49% |
| 2026/06/24 | 142,349 / 0.62% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 246,024 / 1.07% -2,900 (-1.17%) / △0.01pt | 375,430 / 1.63% | 143,200 / 0.62% | 116,750 / 0.48% | 263,593 / 1.14% -32,800 (-11.07%) / △0.15pt | 112,900 / 0.49% |
| 2026/06/23 | 142,349 / 0.62% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 248,924 / 1.08% -7,800 (-3.04%) / △0.03pt | 375,430 / 1.63% +67,978 (+22.11%) / +0.29pt | 143,200 / 0.62% | 116,750 / 0.48% | 296,393 / 1.29% | 112,900 / 0.49% |
| 2026/06/22 | 142,349 / 0.62% +19,100 (+15.50%) / +0.09pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 256,724 / 1.11% -1,700 (-0.66%) / △0.01pt | 307,452 / 1.34% | 143,200 / 0.62% | 116,750 / 0.48% | 296,393 / 1.29% | 112,900 / 0.49% |
| 2026/06/19 | 123,249 / 0.53% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 258,424 / 1.12% -12,600 (-4.65%) / △0.06pt | 307,452 / 1.34% +12,102 (+4.10%) / +0.06pt | 143,200 / 0.62% | 116,750 / 0.48% | 296,393 / 1.29% -20,600 (-6.50%) / △0.09pt | 112,900 / 0.49% |
| 2026/06/18 | 123,249 / 0.53% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 271,024 / 1.18% -3,400 (-1.24%) / △0.01pt | 295,350 / 1.28% +2,773 (+0.95%) / +0.01pt | 143,200 / 0.62% | 116,750 / 0.48% | 316,993 / 1.38% -18,100 (-5.40%) / △0.08pt | 112,900 / 0.49% |
| 2026/06/17 | 123,249 / 0.53% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 274,424 / 1.19% -7,000 (-2.49%) / △0.03pt | 292,577 / 1.27% | 143,200 / 0.62% | 116,750 / 0.48% | 335,093 / 1.46% -17,400 (-4.94%) / △0.07pt | 112,900 / 0.49% |
| 2026/06/16 | 123,249 / 0.53% +8,900 (+7.78%) / +0.04pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 281,424 / 1.22% -4,600 (-1.61%) / △0.02pt | 292,577 / 1.27% | 143,200 / 0.62% | 116,750 / 0.48% | 352,493 / 1.53% | 112,900 / 0.49% |
| 2026/06/15 | 114,349 / 0.49% -1,300 (-1.12%) / △0.01pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 286,024 / 1.24% -26,500 (-8.48%) / △0.12pt | 292,577 / 1.27% | 143,200 / 0.62% | 116,750 / 0.48% | 352,493 / 1.53% +13,600 (+4.01%) / +0.06pt | 112,900 / 0.49% |
| 2026/06/12 | 115,649 / 0.50% +2,600 (+2.30%) / +0.01pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 312,524 / 1.36% -12,200 (-3.76%) / △0.05pt | 292,577 / 1.27% -27,126 (-8.48%) / △0.12pt | 143,200 / 0.62% | 116,750 / 0.48% | 338,893 / 1.47% -33,800 (-9.07%) / △0.15pt | 112,900 / 0.49% |
| 2026/06/10 | 113,049 / 0.49% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 324,724 / 1.41% -4,400 (-1.34%) / △0.02pt | 319,703 / 1.39% | 143,200 / 0.62% | 116,750 / 0.48% | 372,693 / 1.62% | 112,900 / 0.49% |
| 2026/06/09 | 113,049 / 0.49% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 329,124 / 1.43% -9,800 (-2.89%) / △0.04pt | 319,703 / 1.39% | 143,200 / 0.62% | 116,750 / 0.48% | 372,693 / 1.62% | 112,900 / 0.49% |
| 2026/06/08 | 113,049 / 0.49% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 338,924 / 1.47% -5,200 (-1.51%) / △0.03pt | 319,703 / 1.39% -18,969 (-5.60%) / △0.08pt | 143,200 / 0.62% | 116,750 / 0.48% | 372,693 / 1.62% | 112,900 / 0.49% |
| 2026/06/05 | 113,049 / 0.49% -21,800 (-16.17%) / △0.09pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 344,124 / 1.50% +14,800 (+4.49%) / +0.07pt | 338,672 / 1.47% | 143,200 / 0.62% | 116,750 / 0.48% | 372,693 / 1.62% -33,900 (-8.34%) / △0.15pt | 112,900 / 0.49% |
| 2026/06/04 | 134,849 / 0.58% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 329,324 / 1.43% -17,400 (-5.02%) / △0.08pt | 338,672 / 1.47% -19,304 (-5.39%) / △0.09pt | 143,200 / 0.62% | 116,750 / 0.48% | 406,593 / 1.77% -27,600 (-6.36%) / △0.12pt | 112,900 / 0.49% |
| 2026/06/03 | 134,849 / 0.58% -6,900 (-4.87%) / △0.03pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 346,724 / 1.51% +5,000 (+1.46%) / +0.03pt | 357,976 / 1.56% | 143,200 / 0.62% | 116,750 / 0.48% | 434,193 / 1.89% | 112,900 / 0.49% -11,500 (-9.24%) / △0.05pt |
| 2026/06/02 | 141,749 / 0.61% +39,700 (+38.90%) / +0.17pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% | 148,700 / 0.64% | 341,724 / 1.48% +4,400 (+1.30%) / +0.01pt | 357,976 / 1.56% | 143,200 / 0.62% | 116,750 / 0.48% | 434,193 / 1.89% -8,800 (-1.99%) / △0.04pt | 124,400 / 0.54% |
| 2026/06/01 | 102,049 / 0.44% -80,100 (-43.97%) / △0.35pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,136 / 0.41% -25,800 (-21.16%) / △0.12pt | 148,700 / 0.64% | 337,324 / 1.47% -9,400 (-2.71%) / △0.04pt | 357,976 / 1.56% +225,814 (+170.86%) / +0.99pt | 143,200 / 0.62% +7,200 (+5.29%) / +0.03pt | 116,750 / 0.48% | 442,993 / 1.93% +10,234 (+2.36%) / +0.05pt | 124,400 / 0.54% -32,400 (-20.66%) / △0.14pt |
| 2026/05/29 | 182,149 / 0.79% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 121,936 / 0.53% +25,554 (+26.51%) / +0.13pt | 148,700 / 0.64% | 346,724 / 1.51% +13,200 (+3.96%) / +0.06pt | 132,162 / 0.57% -11,933 (-8.28%) / △0.05pt | 136,000 / 0.59% | 116,750 / 0.48% | 432,759 / 1.88% -17,500 (-3.89%) / △0.08pt | 156,800 / 0.68% |
| 2026/05/28 | 182,149 / 0.79% -5,600 (-2.98%) / △0.02pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 333,524 / 1.45% +3,000 (+0.91%) / +0.01pt | 144,095 / 0.62% +8,546 (+6.30%) / +0.03pt | 136,000 / 0.59% | 116,750 / 0.48% | 450,259 / 1.96% | 156,800 / 0.68% |
| 2026/05/27 | 187,749 / 0.81% +11,700 (+6.65%) / +0.05pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 330,524 / 1.44% +13,100 (+4.13%) / +0.06pt | 135,549 / 0.59% | 136,000 / 0.59% -21,700 (-13.76%) / △0.09pt | 116,750 / 0.48% | 450,259 / 1.96% | 156,800 / 0.68% -24,000 (-13.27%) / △0.10pt |
| 2026/05/26 | 176,049 / 0.76% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 317,424 / 1.38% +15,100 (+4.99%) / +0.07pt | 135,549 / 0.59% | 157,700 / 0.68% | 116,750 / 0.48% | 450,259 / 1.96% +19,900 (+4.62%) / +0.09pt | 180,800 / 0.78% -22,300 (-10.98%) / △0.10pt |
| 2026/05/25 | 176,049 / 0.76% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 302,324 / 1.31% +35,400 (+13.26%) / +0.15pt | 135,549 / 0.59% -20,864 (-13.34%) / △0.09pt | 157,700 / 0.68% | 116,750 / 0.48% | 430,359 / 1.87% -46,500 (-9.75%) / △0.20pt | 203,100 / 0.88% -29,700 (-12.76%) / △0.13pt |
| 2026/05/22 | 176,049 / 0.76% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 266,924 / 1.16% +23,200 (+9.52%) / +0.10pt | 156,413 / 0.68% | 157,700 / 0.68% | 116,750 / 0.48% | 476,859 / 2.07% -36,200 (-7.06%) / △0.16pt | 232,800 / 1.01% |
| 2026/05/21 | 176,049 / 0.76% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 243,724 / 1.06% +4,800 (+2.01%) / +0.02pt | 156,413 / 0.68% | 157,700 / 0.68% | 116,750 / 0.48% | 513,059 / 2.23% | 232,800 / 1.01% +20,551 (+9.68%) / +0.09pt |
| 2026/05/20 | 176,049 / 0.76% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 238,924 / 1.04% +30,400 (+14.58%) / +0.14pt | 156,413 / 0.68% | 157,700 / 0.68% | 116,750 / 0.48% | 513,059 / 2.23% | 212,249 / 0.92% |
| 2026/05/19 | 176,049 / 0.76% -16,900 (-8.76%) / △0.08pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% | 208,524 / 0.90% -26,000 (-11.09%) / △0.12pt | 156,413 / 0.68% | 157,700 / 0.68% | 116,750 / 0.48% | 513,059 / 2.23% +115,900 (+29.18%) / +0.50pt | 212,249 / 0.92% +29,800 (+16.33%) / +0.13pt |
| 2026/05/18 | 192,949 / 0.84% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 148,700 / 0.64% -14,400 (-8.83%) / △0.06pt | 234,524 / 1.02% -2,500 (-1.05%) / △0.01pt | 156,413 / 0.68% | 157,700 / 0.68% | 116,750 / 0.48% | 397,159 / 1.73% | 182,449 / 0.79% +30,500 (+20.07%) / +0.13pt |
| 2026/05/15 | 192,949 / 0.84% +25,400 (+15.16%) / +0.11pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 237,024 / 1.03% -20,600 (-8.00%) / △0.09pt | 156,413 / 0.68% | 157,700 / 0.68% -4,300 (-2.65%) / △0.02pt | 116,750 / 0.48% | 397,159 / 1.73% +13,500 (+3.52%) / +0.06pt | 151,949 / 0.66% |
| 2026/05/14 | 167,549 / 0.73% +8,700 (+5.48%) / +0.04pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 257,624 / 1.12% -8,300 (-3.12%) / △0.03pt | 156,413 / 0.68% | 162,000 / 0.70% | 116,750 / 0.48% | 383,659 / 1.67% | 151,949 / 0.66% |
| 2026/05/13 | 158,849 / 0.69% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 265,924 / 1.15% -8,600 (-3.13%) / △0.04pt | 156,413 / 0.68% | 162,000 / 0.70% | 116,750 / 0.48% | 383,659 / 1.67% +42,700 (+12.52%) / +0.19pt | 151,949 / 0.66% |
| 2026/05/12 | 158,849 / 0.69% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 274,524 / 1.19% +3,700 (+1.37%) / +0.01pt | 156,413 / 0.68% -46,504 (-22.92%) / △0.20pt | 162,000 / 0.70% | 116,750 / 0.48% | 340,959 / 1.48% -23,000 (-6.32%) / △0.10pt | 151,949 / 0.66% |
| 2026/05/11 | 158,849 / 0.69% -18,342 (-10.35%) / △0.08pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 270,824 / 1.18% | 202,917 / 0.88% | 162,000 / 0.70% | 116,750 / 0.48% | 363,959 / 1.58% -10,400 (-2.78%) / △0.05pt | 151,949 / 0.66% |
| 2026/05/08 | 177,191 / 0.77% -55,409 (-23.82%) / △0.24pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 270,824 / 1.18% +18,900 (+7.50%) / +0.09pt | 202,917 / 0.88% | 162,000 / 0.70% | 116,750 / 0.48% | 374,359 / 1.63% -15,800 (-4.05%) / △0.07pt | 151,949 / 0.66% |
| 2026/05/07 | 232,600 / 1.01% -47,900 (-17.08%) / △0.21pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 251,924 / 1.09% +3,200 (+1.29%) / +0.01pt | 202,917 / 0.88% | 162,000 / 0.70% | 116,750 / 0.48% | 390,159 / 1.70% +300 (+0.08%) / +0.01pt | 151,949 / 0.66% -10,300 (-6.35%) / △0.04pt |
| 2026/05/01 | 280,500 / 1.22% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 248,724 / 1.08% +1,400 (+0.57%) / +0.01pt | 202,917 / 0.88% | 162,000 / 0.70% +4,900 (+3.12%) / +0.02pt | 116,750 / 0.48% | 389,859 / 1.69% -13,100 (-3.25%) / △0.06pt | 162,249 / 0.70% |
| 2026/04/30 | 280,500 / 1.22% +23,100 (+8.97%) / +0.10pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 247,324 / 1.07% | 202,917 / 0.88% | 157,100 / 0.68% | 116,750 / 0.48% | 402,959 / 1.75% | 162,249 / 0.70% |
| 2026/04/28 | 257,400 / 1.12% +21,100 (+8.93%) / +0.09pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 247,324 / 1.07% -3,600 (-1.43%) / △0.02pt | 202,917 / 0.88% | 157,100 / 0.68% | 116,750 / 0.48% | 402,959 / 1.75% | 162,249 / 0.70% |
| 2026/04/27 | 236,300 / 1.03% +24,500 (+11.57%) / +0.11pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 250,924 / 1.09% | 202,917 / 0.88% | 157,100 / 0.68% | 116,750 / 0.48% | 402,959 / 1.75% +23,700 (+6.25%) / +0.10pt | 162,249 / 0.70% |
| 2026/04/24 | 211,800 / 0.92% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 250,924 / 1.09% -10,400 (-3.98%) / △0.04pt | 202,917 / 0.88% -6,767 (-3.23%) / △0.03pt | 157,100 / 0.68% | 116,750 / 0.48% | 379,259 / 1.65% | 162,249 / 0.70% +7,599 (+4.91%) / +0.03pt |
| 2026/04/23 | 211,800 / 0.92% -41,400 (-16.35%) / △0.18pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 261,324 / 1.13% -2,700 (-1.02%) / △0.02pt | 209,684 / 0.91% +15,901 (+8.21%) / +0.07pt | 157,100 / 0.68% | 116,750 / 0.48% | 379,259 / 1.65% +27,200 (+7.73%) / +0.12pt | 154,650 / 0.67% |
| 2026/04/22 | 253,200 / 1.10% +17,743 (+7.54%) / +0.08pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 264,024 / 1.15% +5,200 (+2.01%) / +0.03pt | 193,783 / 0.84% | 157,100 / 0.68% -15,100 (-8.77%) / △0.07pt | 116,750 / 0.48% | 352,059 / 1.53% | 154,650 / 0.67% |
| 2026/04/21 | 235,457 / 1.02% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 258,824 / 1.12% -11,800 (-4.36%) / △0.05pt | 193,783 / 0.84% | 172,200 / 0.75% | 116,750 / 0.48% | 352,059 / 1.53% +10,366 (+3.03%) / +0.05pt | 154,650 / 0.67% |
| 2026/04/20 | 235,457 / 1.02% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 270,624 / 1.17% -3,400 (-1.24%) / △0.02pt | 193,783 / 0.84% | 172,200 / 0.75% | 116,750 / 0.48% | 341,693 / 1.48% -4,800 (-1.39%) / △0.03pt | 154,650 / 0.67% |
| 2026/04/17 | 235,457 / 1.02% | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 274,024 / 1.19% -3,300 (-1.19%) / △0.01pt | 193,783 / 0.84% | 172,200 / 0.75% | 116,750 / 0.48% | 346,493 / 1.51% +17,100 (+5.19%) / +0.08pt | 154,650 / 0.67% |
| 2026/04/16 | 235,457 / 1.02% +8,150 (+3.59%) / +0.03pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% | - | 96,382 / 0.40% | 163,100 / 0.70% | 277,324 / 1.20% -5,100 (-1.81%) / △0.03pt | 193,783 / 0.84% | 172,200 / 0.75% | 116,750 / 0.48% | 329,393 / 1.43% | 154,650 / 0.67% |
| 2026/04/15 | 227,307 / 0.99% +56,107 (+32.77%) / +0.25pt | 109,800 / 0.47% | - | - | 111,921 / 0.48% -9,700 (-7.98%) / △0.05pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 282,424 / 1.23% -8,600 (-2.96%) / △0.03pt | 193,783 / 0.84% +24,240 (+14.30%) / +0.11pt | 172,200 / 0.75% | 116,750 / 0.48% | 329,393 / 1.43% +21,200 (+6.88%) / +0.09pt | 154,650 / 0.67% |
| 2026/04/14 | 171,200 / 0.74% -37,500 (-17.97%) / △0.16pt | 109,800 / 0.47% | - | - | 121,621 / 0.53% +12,092 (+11.04%) / +0.06pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 291,024 / 1.26% -5,900 (-1.99%) / △0.03pt | 169,543 / 0.73% | 172,200 / 0.75% | 116,750 / 0.48% | 308,193 / 1.34% +22,900 (+8.03%) / +0.10pt | 154,650 / 0.67% -22,100 (-12.50%) / △0.10pt |
| 2026/04/13 | 208,700 / 0.90% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 296,924 / 1.29% -5,600 (-1.85%) / △0.02pt | 169,543 / 0.73% | 172,200 / 0.75% | 116,750 / 0.48% | 285,293 / 1.24% | 176,750 / 0.77% |
| 2026/04/10 | 208,700 / 0.90% +23,100 (+12.45%) / +0.10pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 302,524 / 1.31% -6,100 (-1.98%) / △0.03pt | 169,543 / 0.73% | 172,200 / 0.75% | 116,750 / 0.48% | 285,293 / 1.24% | 176,750 / 0.77% |
| 2026/04/09 | 185,600 / 0.80% +49,386 (+36.26%) / +0.21pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 308,624 / 1.34% -6,700 (-2.12%) / △0.03pt | 169,543 / 0.73% | 172,200 / 0.75% | 116,750 / 0.48% | 285,293 / 1.24% +20,600 (+7.78%) / +0.09pt | 176,750 / 0.77% |
| 2026/04/08 | 136,214 / 0.59% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 315,324 / 1.37% -8,300 (-2.56%) / △0.04pt | 169,543 / 0.73% +10,144 (+6.36%) / +0.04pt | 172,200 / 0.75% | 116,750 / 0.48% | 264,693 / 1.15% | 176,750 / 0.77% -7,700 (-4.17%) / △0.03pt |
| 2026/04/07 | 136,214 / 0.59% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 323,624 / 1.41% -6,500 (-1.97%) / △0.02pt | 159,399 / 0.69% +33,186 (+26.29%) / +0.14pt | 172,200 / 0.75% | 116,750 / 0.48% | 264,693 / 1.15% | 184,450 / 0.80% +5,200 (+2.90%) / +0.02pt |
| 2026/04/06 | 136,214 / 0.59% -6,272 (-4.40%) / △0.03pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 330,124 / 1.43% -6,400 (-1.90%) / △0.03pt | 126,213 / 0.55% | 172,200 / 0.75% | 116,750 / 0.48% | 264,693 / 1.15% | 179,250 / 0.78% -23,500 (-11.59%) / △0.09pt |
| 2026/04/03 | 142,486 / 0.62% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 336,524 / 1.46% -8,800 (-2.55%) / △0.04pt | 126,213 / 0.55% | 172,200 / 0.75% | 116,750 / 0.48% | 264,693 / 1.15% -29,300 (-9.97%) / △0.13pt | 202,750 / 0.87% |
| 2026/04/02 | 142,486 / 0.62% +9,026 (+6.76%) / +0.04pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 345,324 / 1.50% -10,300 (-2.90%) / △0.05pt | 126,213 / 0.55% | 172,200 / 0.75% +12,700 (+7.96%) / +0.07pt | 116,750 / 0.48% | 293,993 / 1.28% | 202,750 / 0.87% |
| 2026/04/01 | 133,460 / 0.58% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 355,624 / 1.55% -6,400 (-1.77%) / △0.02pt | 126,213 / 0.55% | 159,500 / 0.68% | 116,750 / 0.48% | 293,993 / 1.28% -10,300 (-3.38%) / △0.04pt | 202,750 / 0.87% |
| 2026/03/31 | 133,460 / 0.58% -4,400 (-3.19%) / △0.02pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 362,024 / 1.57% -8,100 (-2.19%) / △0.04pt | 126,213 / 0.55% -18,805 (-12.97%) / △0.07pt | 159,500 / 0.68% | 116,750 / 0.48% | 304,293 / 1.32% -41,600 (-12.03%) / △0.17pt | 202,750 / 0.87% |
| 2026/03/30 | 137,860 / 0.60% +7,592 (+5.83%) / +0.04pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 370,124 / 1.61% -6,700 (-1.78%) / △0.03pt | 145,018 / 0.62% | 159,500 / 0.68% | 116,750 / 0.48% | 345,893 / 1.49% | 202,750 / 0.87% +36,200 (+21.74%) / +0.16pt |
| 2026/03/27 | 130,268 / 0.56% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 376,824 / 1.64% -6,300 (-1.64%) / △0.01pt | 145,018 / 0.62% -24,171 (-14.29%) / △0.10pt | 159,500 / 0.68% | 116,750 / 0.48% | 345,893 / 1.49% | 166,550 / 0.71% |
| 2026/03/26 | 130,268 / 0.56% -11,234 (-7.94%) / △0.04pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 383,124 / 1.65% | 169,189 / 0.72% | 159,500 / 0.68% | 116,750 / 0.48% | 345,893 / 1.49% | 166,550 / 0.71% |
| 2026/03/25 | 141,502 / 0.60% +15,026 (+11.88%) / +0.06pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 383,124 / 1.65% -9,400 (-2.39%) / △0.04pt | 169,189 / 0.72% | 159,500 / 0.68% | 116,750 / 0.48% | 345,893 / 1.49% -14,000 (-3.89%) / △0.06pt | 166,550 / 0.71% +23,000 (+16.02%) / +0.10pt |
| 2026/03/24 | 126,476 / 0.54% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 392,524 / 1.69% -14,400 (-3.54%) / △0.06pt | 169,189 / 0.72% | 159,500 / 0.68% | 116,750 / 0.48% | 359,893 / 1.55% | 143,550 / 0.61% |
| 2026/03/23 | 126,476 / 0.54% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 406,924 / 1.75% -35,800 (-8.09%) / △0.15pt | 169,189 / 0.72% -35,822 (-17.47%) / △0.16pt | 159,500 / 0.68% | 116,750 / 0.48% | 359,893 / 1.55% -22,300 (-5.83%) / △0.09pt | 143,550 / 0.61% |
| 2026/03/19 | 126,476 / 0.54% -26,624 (-17.39%) / △0.11pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 442,724 / 1.90% -10,700 (-2.36%) / △0.05pt | 205,011 / 0.88% | 159,500 / 0.68% | 116,750 / 0.48% | 382,193 / 1.64% -16,000 (-4.02%) / △0.07pt | 143,550 / 0.61% +19,200 (+15.44%) / +0.08pt |
| 2026/03/18 | 153,100 / 0.65% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 453,424 / 1.95% -6,800 (-1.48%) / △0.03pt | 205,011 / 0.88% | 159,500 / 0.68% | 116,750 / 0.48% | 398,193 / 1.71% -32,300 (-7.50%) / △0.14pt | 124,350 / 0.53% |
| 2026/03/16 | 153,100 / 0.65% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 460,224 / 1.98% -12,300 (-2.60%) / △0.05pt | 205,011 / 0.88% +23,942 (+13.22%) / +0.10pt | 159,500 / 0.68% | 116,750 / 0.48% | 430,493 / 1.85% | 124,350 / 0.53% |
| 2026/03/13 | 153,100 / 0.65% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 472,524 / 2.03% -6,900 (-1.44%) / △0.03pt | 181,069 / 0.78% -10,840 (-5.65%) / △0.04pt | 159,500 / 0.68% | 116,750 / 0.48% | 430,493 / 1.85% -32,200 (-6.96%) / △0.14pt | 124,350 / 0.53% +124,350 / +0.53% |
| 2026/03/12 | 153,100 / 0.65% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 479,424 / 2.06% | 191,909 / 0.82% +37,295 (+24.12%) / +0.16pt | 159,500 / 0.68% | 116,750 / 0.48% | 462,693 / 1.99% -15,400 (-3.22%) / △0.06pt | - |
| 2026/03/11 | 153,100 / 0.65% -15,401 (-9.14%) / △0.07pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 479,424 / 2.06% | 154,614 / 0.66% -18,683 (-10.78%) / △0.08pt | 159,500 / 0.68% | 116,750 / 0.48% | 478,093 / 2.05% | - |
| 2026/03/10 | 168,501 / 0.72% +11,801 (+7.53%) / +0.05pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 479,424 / 2.06% -10,700 (-2.18%) / △0.05pt | 173,297 / 0.74% -38,094 (-18.02%) / △0.17pt | 159,500 / 0.68% -5,200 (-3.16%) / △0.02pt | 116,750 / 0.48% | 478,093 / 2.05% +32,300 (+7.25%) / +0.13pt | - |
| 2026/03/09 | 156,700 / 0.67% +40,212 (+34.52%) / +0.17pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 490,124 / 2.11% -19,100 (-3.75%) / △0.08pt | 211,391 / 0.91% +22,711 (+12.04%) / +0.10pt | 164,700 / 0.70% | 116,750 / 0.48% | 445,793 / 1.92% | - |
| 2026/03/06 | 116,488 / 0.50% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 509,224 / 2.19% -4,300 (-0.84%) / △0.02pt | 188,680 / 0.81% +27,971 (+17.40%) / +0.12pt | 164,700 / 0.70% | 116,750 / 0.48% | 445,793 / 1.92% +21,800 (+5.14%) / +0.10pt | - |
| 2026/03/05 | 116,488 / 0.50% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 513,524 / 2.21% -14,000 (-2.65%) / △0.06pt | 160,709 / 0.69% | 164,700 / 0.70% | 116,750 / 0.48% | 423,993 / 1.82% +22,100 (+5.50%) / +0.09pt | - |
| 2026/03/04 | 116,488 / 0.50% -44,569 (-27.67%) / △0.19pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 527,524 / 2.27% -5,400 (-1.01%) / △0.02pt | 160,709 / 0.69% | 164,700 / 0.70% | 116,750 / 0.48% | 401,893 / 1.73% | - |
| 2026/03/03 | 161,057 / 0.69% -8,943 (-5.26%) / △0.04pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 532,924 / 2.29% -17,800 (-3.23%) / △0.08pt | 160,709 / 0.69% | 164,700 / 0.70% | 116,750 / 0.48% | 401,893 / 1.73% | - |
| 2026/03/02 | 170,000 / 0.73% +54,600 (+47.31%) / +0.24pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 550,724 / 2.37% +3,100 (+0.57%) / +0.02pt | 160,709 / 0.69% -2,537 (-1.55%) / △0.01pt | 164,700 / 0.70% +16,400 (+11.06%) / +0.07pt | 116,750 / 0.48% | 401,893 / 1.73% +24,600 (+6.52%) / +0.11pt | - |
| 2026/02/27 | 115,400 / 0.49% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 547,624 / 2.35% +9,800 (+1.82%) / +0.04pt | 163,246 / 0.70% +35,741 (+28.03%) / +0.16pt | 148,300 / 0.63% | 116,750 / 0.48% | 377,293 / 1.62% +18,200 (+5.07%) / +0.08pt | - |
| 2026/02/26 | 115,400 / 0.49% -14,300 (-11.03%) / △0.06pt | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 537,824 / 2.31% +2,700 (+0.50%) / +0.01pt | 127,505 / 0.54% +14,229 (+12.56%) / +0.06pt | 148,300 / 0.63% | 116,750 / 0.48% | 359,093 / 1.54% +43,800 (+13.89%) / +0.19pt | - |
| 2026/02/25 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 535,124 / 2.30% | 113,276 / 0.48% -6,314 (-5.28%) / △0.03pt | 148,300 / 0.63% | 116,750 / 0.48% | 315,293 / 1.35% | - |
| 2026/02/24 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 535,124 / 2.30% +11,700 (+2.24%) / +0.05pt | 119,590 / 0.51% +13,893 (+13.14%) / +0.06pt | 148,300 / 0.63% | 116,750 / 0.48% | 315,293 / 1.35% | - |
| 2026/02/20 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 109,529 / 0.47% | - | 96,382 / 0.40% | 163,100 / 0.70% | 523,424 / 2.25% -3,800 (-0.72%) / △0.02pt | 105,697 / 0.45% | 148,300 / 0.63% | 116,750 / 0.48% | 315,293 / 1.35% +19,500 (+6.59%) / +0.08pt | - |
| 2026/02/19 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 109,529 / 0.47% -13,900 (-11.26%) / △0.06pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 527,224 / 2.27% -2,200 (-0.42%) / △0.01pt | 105,697 / 0.45% | 148,300 / 0.63% | 116,750 / 0.48% | 295,793 / 1.27% | - |
| 2026/02/18 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 123,429 / 0.53% | - | 96,382 / 0.40% | 163,100 / 0.70% | 529,424 / 2.28% +4,100 (+0.78%) / +0.02pt | 105,697 / 0.45% | 148,300 / 0.63% | 116,750 / 0.48% | 295,793 / 1.27% | - |
| 2026/02/17 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 123,429 / 0.53% | - | 96,382 / 0.40% | 163,100 / 0.70% | 525,324 / 2.26% +1,100 (+0.21%) / +0.01pt | 105,697 / 0.45% | 148,300 / 0.63% | 116,750 / 0.48% | 295,793 / 1.27% -11,500 (-3.74%) / △0.05pt | - |
| 2026/02/16 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 123,429 / 0.53% | - | 96,382 / 0.40% | 163,100 / 0.70% | 524,224 / 2.25% -2,400 (-0.46%) / △0.01pt | 105,697 / 0.45% | 148,300 / 0.63% | 116,750 / 0.48% | 307,293 / 1.32% | - |
| 2026/02/13 | 129,700 / 0.55% | 109,800 / 0.47% | - | - | 123,429 / 0.53% | - | 96,382 / 0.40% | 163,100 / 0.70% | 526,624 / 2.26% -1,500 (-0.28%) / △0.01pt | 105,697 / 0.45% | 148,300 / 0.63% | 116,750 / 0.48% | 307,293 / 1.32% | - |
| 2026/02/12 | 129,700 / 0.55% -9,800 (-7.03%) / △0.05pt | 109,800 / 0.47% | - | - | 123,429 / 0.53% +15,800 (+14.68%) / +0.07pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 528,124 / 2.27% | 105,697 / 0.45% | 148,300 / 0.63% +23,700 (+19.02%) / +0.10pt | 116,750 / 0.48% | 307,293 / 1.32% | - |
| 2026/02/10 | 139,500 / 0.60% | 109,800 / 0.47% | - | - | 107,629 / 0.46% | - | 96,382 / 0.40% | 163,100 / 0.70% | 528,124 / 2.27% +1,700 (+0.32%) / +0.01pt | 105,697 / 0.45% | 124,600 / 0.53% +124,600 / +0.53% | 116,750 / 0.48% | 307,293 / 1.32% +27,000 (+9.63%) / +0.12pt | - |
| 2026/02/09 | 139,500 / 0.60% -29,800 (-17.60%) / △0.12pt | 109,800 / 0.47% | - | - | 107,629 / 0.46% -35,800 (-24.96%) / △0.15pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 526,424 / 2.26% -7,700 (-1.44%) / △0.04pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 280,293 / 1.20% | - |
| 2026/02/06 | 169,300 / 0.72% +12,300 (+7.83%) / +0.05pt | 109,800 / 0.47% | - | - | 143,429 / 0.61% | - | 96,382 / 0.40% | 163,100 / 0.70% | 534,124 / 2.30% +2,400 (+0.45%) / +0.01pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 280,293 / 1.20% | - |
| 2026/02/05 | 157,000 / 0.67% | 109,800 / 0.47% | - | - | 143,429 / 0.61% | - | 96,382 / 0.40% | 163,100 / 0.70% | 531,724 / 2.29% -3,800 (-0.71%) / △0.01pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 280,293 / 1.20% +13,300 (+4.98%) / +0.05pt | - |
| 2026/02/04 | 157,000 / 0.67% -17,400 (-9.98%) / △0.08pt | 109,800 / 0.47% | - | - | 143,429 / 0.61% | - | 96,382 / 0.40% | 163,100 / 0.70% | 535,524 / 2.30% -5,500 (-1.02%) / △0.03pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 266,993 / 1.15% | - |
| 2026/02/03 | 174,400 / 0.75% | 109,800 / 0.47% | - | - | 143,429 / 0.61% | - | 96,382 / 0.40% | 163,100 / 0.70% | 541,024 / 2.33% -4,100 (-0.75%) / △0.01pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 266,993 / 1.15% | - |
| 2026/02/02 | 174,400 / 0.75% | 109,800 / 0.47% | - | - | 143,429 / 0.61% | - | 96,382 / 0.40% | 163,100 / 0.70% | 545,124 / 2.34% +6,300 (+1.17%) / +0.02pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 266,993 / 1.15% | - |
| 2026/01/30 | 174,400 / 0.75% | 109,800 / 0.47% | - | - | 143,429 / 0.61% +14,000 (+10.82%) / +0.06pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 538,824 / 2.32% -3,500 (-0.65%) / △0.01pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 266,993 / 1.15% | - |
| 2026/01/29 | 174,400 / 0.75% | 109,800 / 0.47% | - | - | 129,429 / 0.55% -12,000 (-8.48%) / △0.05pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 542,324 / 2.33% -5,000 (-0.91%) / △0.02pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 266,993 / 1.15% +12,200 (+4.79%) / +0.06pt | - |
| 2026/01/28 | 174,400 / 0.75% | 109,800 / 0.47% | - | - | 141,429 / 0.60% +10,600 (+8.10%) / +0.04pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 547,324 / 2.35% -9,200 (-1.65%) / △0.04pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 254,793 / 1.09% | - |
| 2026/01/27 | 174,400 / 0.75% | 109,800 / 0.47% -26,900 (-19.68%) / △0.11pt | - | - | 130,829 / 0.56% | - | 96,382 / 0.40% | 163,100 / 0.70% | 556,524 / 2.39% +16,200 (+3.00%) / +0.07pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 254,793 / 1.09% -14,800 (-5.49%) / △0.07pt | - |
| 2026/01/26 | 174,400 / 0.75% | 136,700 / 0.58% | - | - | 130,829 / 0.56% | - | 96,382 / 0.40% | 163,100 / 0.70% | 540,324 / 2.32% -3,100 (-0.57%) / △0.02pt | 105,697 / 0.45% | - | 116,750 / 0.48% | 269,593 / 1.16% | - |
| 2026/01/23 | 174,400 / 0.75% +79,586 (+83.94%) / +0.36pt | 136,700 / 0.58% | - | - | 130,829 / 0.56% | - | 96,382 / 0.40% | 163,100 / 0.70% | 543,424 / 2.34% -10,900 (-1.97%) / △0.04pt | 105,697 / 0.45% -31,280 (-22.84%) / △0.14pt | - | 116,750 / 0.48% | 269,593 / 1.16% -12,100 (-4.30%) / △0.05pt | - |
| 2026/01/22 | 94,814 / 0.39% | 136,700 / 0.58% | - | - | 130,829 / 0.56% | - | 96,382 / 0.40% | 163,100 / 0.70% | 554,324 / 2.38% -1,200 (-0.22%) / △0.01pt | 136,977 / 0.59% | - | 116,750 / 0.48% | 281,693 / 1.21% | - |
| 2026/01/21 | 94,814 / 0.39% | 136,700 / 0.58% | - | - | 130,829 / 0.56% | - | 96,382 / 0.40% | 163,100 / 0.70% | 555,524 / 2.39% +4,300 (+0.78%) / +0.02pt | 136,977 / 0.59% -5,687 (-3.99%) / △0.02pt | - | 116,750 / 0.48% | 281,693 / 1.21% +6,600 (+2.40%) / +0.03pt | - |
| 2026/01/20 | 94,814 / 0.39% | 136,700 / 0.58% | - | - | 130,829 / 0.56% | - | 96,382 / 0.40% | 163,100 / 0.70% | 551,224 / 2.37% +9,000 (+1.66%) / +0.04pt | 142,664 / 0.61% | - | 116,750 / 0.48% | 275,093 / 1.18% -16,900 (-5.79%) / △0.07pt | - |
| 2026/01/19 | 94,814 / 0.39% | 136,700 / 0.58% -3,800 (-2.70%) / △0.02pt | - | - | 130,829 / 0.56% | - | 96,382 / 0.40% | 163,100 / 0.70% | 542,224 / 2.33% -5,100 (-0.93%) / △0.02pt | 142,664 / 0.61% +38,257 (+36.64%) / +0.17pt | - | 116,750 / 0.48% | 291,993 / 1.25% +34,400 (+13.35%) / +0.15pt | - |
| 2026/01/16 | 94,814 / 0.39% | 140,500 / 0.60% +1,700 (+1.22%) / +0.01pt | - | - | 130,829 / 0.56% -22,100 (-14.45%) / △0.09pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 547,324 / 2.35% +8,700 (+1.62%) / +0.03pt | 104,407 / 0.44% | - | 116,750 / 0.48% | 257,593 / 1.10% | - |
| 2026/01/15 | 94,814 / 0.39% | 138,800 / 0.59% -20,000 (-12.59%) / △0.09pt | - | - | 152,929 / 0.65% | - | 96,382 / 0.40% | 163,100 / 0.70% | 538,624 / 2.32% +12,000 (+2.28%) / +0.06pt | 104,407 / 0.44% -16,544 (-13.68%) / △0.08pt | - | 116,750 / 0.48% | 257,593 / 1.10% | - |
| 2026/01/14 | 94,814 / 0.39% | 158,800 / 0.68% | - | - | 152,929 / 0.65% -11,700 (-7.11%) / △0.05pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 526,624 / 2.26% +19,600 (+3.87%) / +0.08pt | 120,951 / 0.52% +17,586 (+17.01%) / +0.10pt | - | 116,750 / 0.48% | 257,593 / 1.10% | - |
| 2026/01/13 | 94,814 / 0.39% | 158,800 / 0.68% | - | - | 164,629 / 0.70% | - | 96,382 / 0.40% | 163,100 / 0.70% | 507,024 / 2.18% +11,000 (+2.22%) / +0.05pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 257,593 / 1.10% +19,200 (+8.05%) / +0.08pt | - |
| 2026/01/09 | 94,814 / 0.39% | 158,800 / 0.68% -4,200 (-2.58%) / △0.02pt | - | - | 164,629 / 0.70% | - | 96,382 / 0.40% | 163,100 / 0.70% | 496,024 / 2.13% +21,100 (+4.44%) / +0.09pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 238,393 / 1.02% | - |
| 2026/01/08 | 94,814 / 0.39% | 163,000 / 0.70% | - | - | 164,629 / 0.70% | - | 96,382 / 0.40% | 163,100 / 0.70% | 474,924 / 2.04% +19,600 (+4.30%) / +0.08pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 238,393 / 1.02% | - |
| 2026/01/07 | 94,814 / 0.39% | 163,000 / 0.70% +9,200 (+5.98%) / +0.04pt | - | - | 164,629 / 0.70% | - | 96,382 / 0.40% | 163,100 / 0.70% | 455,324 / 1.96% +14,000 (+3.17%) / +0.06pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 238,393 / 1.02% +27,300 (+12.93%) / +0.12pt | - |
| 2026/01/06 | 94,814 / 0.39% | 153,800 / 0.66% | - | - | 164,629 / 0.70% | - | 96,382 / 0.40% | 163,100 / 0.70% | 441,324 / 1.90% +16,300 (+3.84%) / +0.07pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 211,093 / 0.90% | - |
| 2026/01/05 | 94,814 / 0.39% | 153,800 / 0.66% | - | - | 164,629 / 0.70% +5,700 (+3.59%) / +0.02pt | - | 96,382 / 0.40% | 163,100 / 0.70% | 425,024 / 1.83% +10,000 (+2.41%) / +0.05pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 211,093 / 0.90% | - |
| 2025/12/30 | 94,814 / 0.39% | 153,800 / 0.66% | - | - | 158,929 / 0.68% | - | 96,382 / 0.40% | 163,100 / 0.70% -3,900 (-2.34%) / +0.01pt | 415,024 / 1.78% +5,600 (+1.37%) / +0.02pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 211,093 / 0.90% | - |
| 2025/12/29 | 94,814 / 0.39% | 153,800 / 0.66% | - | - | 158,929 / 0.68% -7,600 (-4.56%) / △0.03pt | - | 96,382 / 0.40% | 167,000 / 0.69% | 409,424 / 1.76% +9,700 (+2.43%) / +0.04pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 211,093 / 0.90% +17,000 (+8.76%) / +0.10pt | - |
| 2025/12/26 | 94,814 / 0.39% | 153,800 / 0.66% +30,700 (+24.94%) / +0.15pt | - | - | 166,529 / 0.71% +9,500 (+6.05%) / +0.06pt | - | 96,382 / 0.40% | 167,000 / 0.69% | 399,724 / 1.72% +15,800 (+4.12%) / +0.07pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 194,093 / 0.80% | - |
| 2025/12/25 | 94,814 / 0.39% | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 383,924 / 1.65% -3,200 (-0.83%) / +0.05pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 194,093 / 0.80% +10,700 (+5.83%) / +0.04pt | - |
| 2025/12/24 | 94,814 / 0.39% | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 387,124 / 1.60% +17,900 (+4.85%) / +0.07pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 183,393 / 0.76% | - |
| 2025/12/23 | 94,814 / 0.39% -97,600 (-50.72%) / △0.41pt | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 369,224 / 1.53% +25,100 (+7.29%) / +0.10pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 183,393 / 0.76% | - |
| 2025/12/22 | 192,414 / 0.80% | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 344,124 / 1.43% +48,900 (+16.56%) / +0.21pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 183,393 / 0.76% +23,600 (+14.77%) / +0.10pt | - |
| 2025/12/19 | 192,414 / 0.80% | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 295,224 / 1.22% +20,400 (+7.42%) / +0.08pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 159,793 / 0.66% +35,800 (+28.87%) / +0.15pt | - |
| 2025/12/18 | 192,414 / 0.80% | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 274,824 / 1.14% +2,600 (+0.96%) / +0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 123,993 / 0.51% | - |
| 2025/12/17 | 192,414 / 0.80% | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 272,224 / 1.13% +10,600 (+4.05%) / +0.05pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 123,993 / 0.51% +11,200 (+9.93%) / +0.05pt | - |
| 2025/12/16 | 192,414 / 0.80% | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 261,624 / 1.08% +17,400 (+7.12%) / +0.07pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/15 | 192,414 / 0.80% +21,300 (+12.45%) / +0.09pt | 123,100 / 0.51% | - | - | 157,029 / 0.65% | - | 96,382 / 0.40% | 167,000 / 0.69% | 244,224 / 1.01% +15,100 (+6.59%) / +0.06pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/12 | 171,114 / 0.71% | 123,100 / 0.51% | - | - | 157,029 / 0.65% +18,100 (+13.03%) / +0.08pt | - | 96,382 / 0.40% | 167,000 / 0.69% | 229,124 / 0.95% -7,100 (-3.01%) / △0.03pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/10 | 171,114 / 0.71% | 123,100 / 0.51% | - | - | 138,929 / 0.57% -5,731 (-3.96%) / △0.03pt | - | 96,382 / 0.40% | 167,000 / 0.69% | 236,224 / 0.98% +8,100 (+3.55%) / +0.04pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/09 | 171,114 / 0.71% +97,351 (+131.98%) / +0.41pt | 123,100 / 0.51% +8,200 (+7.14%) / +0.04pt | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 228,124 / 0.94% +10,700 (+4.92%) / +0.04pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/08 | 73,763 / 0.30% | 114,900 / 0.47% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 217,424 / 0.90% +3,300 (+1.54%) / +0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/05 | 73,763 / 0.30% | 114,900 / 0.47% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 214,124 / 0.89% +1,800 (+0.85%) / +0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/03 | 73,763 / 0.30% -70,200 (-48.76%) / △0.29pt | 114,900 / 0.47% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 212,324 / 0.88% +8,000 (+3.92%) / +0.04pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/02 | 143,963 / 0.59% -11,100 (-7.16%) / △0.05pt | 114,900 / 0.47% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 204,324 / 0.84% | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/12/01 | 155,063 / 0.64% | 114,900 / 0.47% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 204,324 / 0.84% +4,100 (+2.05%) / +0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/28 | 155,063 / 0.64% | 114,900 / 0.47% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 200,224 / 0.83% -6,300 (-3.05%) / △0.02pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/26 | 155,063 / 0.64% | 114,900 / 0.47% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 206,524 / 0.85% -1,200 (-0.58%) / △0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/25 | 155,063 / 0.64% | 114,900 / 0.47% -19,100 (-14.25%) / △0.08pt | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 207,724 / 0.86% | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/21 | 155,063 / 0.64% | 134,000 / 0.55% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 207,724 / 0.86% +3,400 (+1.66%) / +0.02pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/20 | 155,063 / 0.64% -27,300 (-14.97%) / △0.11pt | 134,000 / 0.55% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 204,324 / 0.84% -1,300 (-0.63%) / △0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/19 | 182,363 / 0.75% | 134,000 / 0.55% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 205,624 / 0.85% +2,200 (+1.08%) / +0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/18 | 182,363 / 0.75% | 134,000 / 0.55% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 203,424 / 0.84% -1,400 (-0.68%) / △0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/17 | 182,363 / 0.75% -11,800 (-6.08%) / △0.05pt | 134,000 / 0.55% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 204,824 / 0.85% -3,900 (-1.87%) / △0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/14 | 194,163 / 0.80% | 134,000 / 0.55% -12,000 (-8.22%) / △0.05pt | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 208,724 / 0.86% -29,100 (-12.24%) / △0.12pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/13 | 194,163 / 0.80% | 146,000 / 0.60% | - | - | 144,660 / 0.60% | - | 96,382 / 0.40% | 167,000 / 0.69% | 237,824 / 0.98% -43,600 (-15.49%) / △0.19pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/12 | 194,163 / 0.80% | 146,000 / 0.60% | - | - | 144,660 / 0.60% +22,800 (+18.71%) / +0.10pt | - | 96,382 / 0.40% | 167,000 / 0.69% | 281,424 / 1.17% -9,800 (-3.37%) / △0.04pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/11 | 194,163 / 0.80% +15,800 (+8.86%) / +0.06pt | 146,000 / 0.60% | - | - | 121,860 / 0.50% | - | 96,382 / 0.40% | 167,000 / 0.69% | 291,224 / 1.21% -9,800 (-3.26%) / △0.04pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/10 | 178,363 / 0.74% | 146,000 / 0.60% | - | - | 121,860 / 0.50% | - | 96,382 / 0.40% | 167,000 / 0.69% | 301,024 / 1.25% -9,800 (-3.15%) / △0.04pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/06 | 178,363 / 0.74% | 146,000 / 0.60% | - | - | 121,860 / 0.50% | - | 96,382 / 0.40% | 167,000 / 0.69% | 310,824 / 1.29% +600 (+0.19%) / +0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/05 | 178,363 / 0.74% +12,200 (+7.34%) / +0.05pt | 146,000 / 0.60% +21,900 (+17.65%) / +0.09pt | - | - | 121,860 / 0.50% +121,860 / +0.50% | - | 96,382 / 0.40% | 167,000 / 0.69% | 310,224 / 1.28% -5,700 (-1.80%) / △0.03pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/11/04 | 166,163 / 0.69% | 124,100 / 0.51% | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 315,924 / 1.31% +1,100 (+0.35%) / +0.01pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/10/31 | 166,163 / 0.69% | 124,100 / 0.51% | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 314,824 / 1.30% +7,000 (+2.27%) / +0.03pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% | - |
| 2025/10/30 | 166,163 / 0.69% | 124,100 / 0.51% | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 307,824 / 1.27% -20,700 (-6.30%) / △0.09pt | 103,365 / 0.42% | - | 116,750 / 0.48% | 112,793 / 0.46% -9,900 (-8.07%) / △0.05pt | - |
| 2025/10/29 | 166,163 / 0.69% | 124,100 / 0.51% +124,100 / +0.51% | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 328,524 / 1.36% -2,100 (-0.64%) / △0.01pt | 103,365 / 0.42% -37,838 (-26.80%) / △0.16pt | - | 116,750 / 0.48% | 122,693 / 0.51% | - |
| 2025/10/27 | 166,163 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 330,624 / 1.37% | 141,203 / 0.58% | - | 116,750 / 0.48% | 122,693 / 0.51% +5,500 (+4.69%) / +0.03pt | - |
| 2025/10/24 | 166,163 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 330,624 / 1.37% +10,500 (+3.28%) / +0.04pt | 141,203 / 0.58% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/23 | 166,163 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 320,124 / 1.33% +16,700 (+5.50%) / +0.07pt | 141,203 / 0.58% -21,745 (-13.34%) / △0.09pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/22 | 166,163 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 303,424 / 1.26% +23,800 (+8.51%) / +0.10pt | 162,948 / 0.67% +21,401 (+15.12%) / +0.09pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/21 | 166,163 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 279,624 / 1.16% +1,900 (+0.68%) / +0.01pt | 141,547 / 0.58% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/16 | 166,163 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 277,724 / 1.15% -14,400 (-4.93%) / △0.06pt | 141,547 / 0.58% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/15 | 166,163 / 0.69% -4,000 (-2.35%) / △0.01pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 292,124 / 1.21% +10,300 (+3.65%) / +0.04pt | 141,547 / 0.58% -9,288 (-6.16%) / △0.04pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/14 | 170,163 / 0.70% +7,500 (+4.61%) / +0.03pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 281,824 / 1.17% +7,600 (+2.77%) / +0.03pt | 150,835 / 0.62% +13,913 (+10.16%) / +0.06pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/10 | 162,663 / 0.67% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 274,224 / 1.14% +15,000 (+5.79%) / +0.07pt | 136,922 / 0.56% +39,629 (+40.73%) / +0.16pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/09 | 162,663 / 0.67% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 259,224 / 1.07% +8,400 (+3.35%) / +0.03pt | 97,293 / 0.40% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/08 | 162,663 / 0.67% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 250,824 / 1.04% -5,500 (-2.15%) / △0.02pt | 97,293 / 0.40% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/06 | 162,663 / 0.67% -12,100 (-6.92%) / △0.05pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 256,324 / 1.06% -3,200 (-1.23%) / △0.01pt | 97,293 / 0.40% -46,759 (-32.46%) / △0.19pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/03 | 174,763 / 0.72% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 259,524 / 1.07% -1,000 (-0.38%) / △0.01pt | 144,052 / 0.59% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/02 | 174,763 / 0.72% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 260,524 / 1.08% +4,500 (+1.76%) / +0.02pt | 144,052 / 0.59% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/10/01 | 174,763 / 0.72% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 256,024 / 1.06% +5,200 (+2.07%) / +0.02pt | 144,052 / 0.59% -3,338 (-2.26%) / △0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/30 | 174,763 / 0.72% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 250,824 / 1.04% +5,300 (+2.16%) / +0.02pt | 147,390 / 0.61% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/29 | 174,763 / 0.72% +7,400 (+4.42%) / +0.03pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 245,524 / 1.02% +12,700 (+5.45%) / +0.06pt | 147,390 / 0.61% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/26 | 167,363 / 0.69% -1,300 (-0.77%) / △0.01pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 232,824 / 0.96% +2,500 (+1.09%) / +0.01pt | 147,390 / 0.61% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/25 | 168,663 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 230,324 / 0.95% +9,000 (+4.07%) / +0.03pt | 147,390 / 0.61% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/24 | 168,663 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 221,324 / 0.92% +11,000 (+5.23%) / +0.05pt | 147,390 / 0.61% +13,989 (+10.49%) / +0.06pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/22 | 168,663 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 210,324 / 0.87% | 133,401 / 0.55% +14,704 (+12.39%) / +0.06pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/19 | 168,663 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 210,324 / 0.87% -5,900 (-2.73%) / △0.02pt | 118,697 / 0.49% -8,646 (-6.79%) / △0.03pt | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/18 | 168,663 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 216,224 / 0.89% +5,400 (+2.56%) / +0.02pt | 127,343 / 0.52% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/17 | 168,663 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 210,824 / 0.87% +8,100 (+4.00%) / +0.03pt | 127,343 / 0.52% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/16 | 168,663 / 0.70% +10,400 (+6.57%) / +0.05pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 202,724 / 0.84% +9,700 (+5.03%) / +0.04pt | 127,343 / 0.52% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/12 | 158,263 / 0.65% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 193,024 / 0.80% -2,500 (-1.28%) / △0.01pt | 127,343 / 0.52% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/11 | 158,263 / 0.65% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 195,524 / 0.81% +4,400 (+2.30%) / +0.02pt | 127,343 / 0.52% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/10 | 158,263 / 0.65% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 191,124 / 0.79% +9,700 (+5.35%) / +0.04pt | 127,343 / 0.52% +127,343 / +0.52% | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/09 | 158,263 / 0.65% -12,400 (-7.27%) / △0.05pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 181,424 / 0.75% +3,700 (+2.08%) / +0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/08 | 170,663 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 177,724 / 0.73% -1,900 (-1.06%) / △0.01pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/05 | 170,663 / 0.70% +4,000 (+2.40%) / +0.01pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 179,624 / 0.74% -9,800 (-5.17%) / △0.04pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/04 | 166,663 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 189,424 / 0.78% -9,100 (-4.58%) / △0.04pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/03 | 166,663 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 198,524 / 0.82% -7,500 (-3.64%) / △0.03pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/02 | 166,663 / 0.69% -1,900 (-1.13%) / △0.01pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 206,024 / 0.85% -3,300 (-1.58%) / △0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/09/01 | 168,563 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 209,324 / 0.87% -6,600 (-3.06%) / △0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/29 | 168,563 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 215,924 / 0.89% -2,300 (-1.05%) / △0.01pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/28 | 168,563 / 0.70% +4,500 (+2.74%) / +0.02pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 218,224 / 0.90% +4,200 (+1.96%) / +0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/27 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 214,024 / 0.88% -1,200 (-0.56%) / △0.01pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/26 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 215,224 / 0.89% +5,500 (+2.62%) / +0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/22 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 209,724 / 0.87% +2,900 (+1.40%) / +0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/21 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 206,824 / 0.85% -300 (-0.14%) / △0.01pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/20 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 207,124 / 0.86% +4,900 (+2.42%) / +0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/19 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 202,224 / 0.84% +11,300 (+5.92%) / +0.05pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/18 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 190,924 / 0.79% +9,400 (+5.18%) / +0.04pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/15 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 181,524 / 0.75% +2,600 (+1.45%) / +0.01pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/14 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 178,924 / 0.74% +8,700 (+5.11%) / +0.04pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/13 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 170,224 / 0.70% -15,000 (-8.10%) / △0.07pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/12 | 164,063 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 185,224 / 0.77% +1,600 (+0.87%) / +0.01pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/08 | 164,063 / 0.68% -5,200 (-3.07%) / △0.02pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 183,624 / 0.76% +6,000 (+3.38%) / +0.03pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/07 | 169,263 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 177,624 / 0.73% +5,500 (+3.20%) / +0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/06 | 169,263 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 172,124 / 0.71% +5,000 (+2.99%) / +0.02pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/05 | 169,263 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 167,124 / 0.69% +15,300 (+10.08%) / +0.06pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/04 | 169,263 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 151,824 / 0.63% +15,800 (+11.62%) / +0.07pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/08/01 | 169,263 / 0.70% +4,700 (+2.86%) / +0.02pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 136,024 / 0.56% +32,500 (+31.39%) / +0.13pt | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/07/31 | 164,563 / 0.68% -7,200 (-4.19%) / △0.03pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% | - | - | 116,750 / 0.48% | 117,193 / 0.48% | - |
| 2025/07/30 | 171,763 / 0.71% +4,600 (+2.75%) / +0.02pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% | - | - | 116,750 / 0.48% | 117,193 / 0.48% -20,900 (-15.13%) / △0.09pt | - |
| 2025/07/28 | 167,163 / 0.69% -19,800 (-10.59%) / △0.08pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% | - | - | 116,750 / 0.48% | 138,093 / 0.57% | - |
| 2025/07/22 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% -17,200 (-14.25%) / △0.07pt | - | - | 116,750 / 0.48% | 138,093 / 0.57% | - |
| 2025/07/18 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 120,724 / 0.50% -9,400 (-7.22%) / △0.04pt | - | - | 116,750 / 0.48% | 138,093 / 0.57% | - |
| 2025/07/17 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 130,124 / 0.54% -9,200 (-6.60%) / △0.03pt | - | - | 116,750 / 0.48% | 138,093 / 0.57% | - |
| 2025/07/16 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 139,324 / 0.57% +2,900 (+2.13%) / +0.01pt | - | - | 116,750 / 0.48% | 138,093 / 0.57% | - |
| 2025/07/15 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 136,424 / 0.56% +2,000 (+1.49%) / +0.01pt | - | - | 116,750 / 0.48% | 138,093 / 0.57% | - |
| 2025/07/14 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 134,424 / 0.55% -1,000 (-0.74%) / △0.01pt | - | - | 116,750 / 0.48% | 138,093 / 0.57% | - |
| 2025/07/11 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 135,424 / 0.56% -5,300 (-3.77%) / △0.02pt | - | - | 116,750 / 0.48% | 138,093 / 0.57% -28,600 (-17.16%) / △0.12pt | - |
| 2025/07/10 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 140,724 / 0.58% -4,200 (-2.90%) / △0.02pt | - | - | 116,750 / 0.48% | 166,693 / 0.69% | - |
| 2025/07/09 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 144,924 / 0.60% +1,400 (+0.98%) / +0.01pt | - | - | 116,750 / 0.48% | 166,693 / 0.69% | - |
| 2025/07/08 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 143,524 / 0.59% +7,900 (+5.82%) / +0.03pt | - | - | 116,750 / 0.48% | 166,693 / 0.69% | - |
| 2025/07/07 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 135,624 / 0.56% -5,900 (-4.17%) / △0.02pt | - | - | 116,750 / 0.48% | 166,693 / 0.69% | - |
| 2025/07/04 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 141,524 / 0.58% | - | - | 116,750 / 0.48% | 166,693 / 0.69% -23,300 (-12.26%) / △0.09pt | - |
| 2025/07/02 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 141,524 / 0.58% -5,300 (-3.61%) / △0.03pt | - | - | 116,750 / 0.48% | 189,993 / 0.78% | - |
| 2025/06/30 | 186,963 / 0.77% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 146,824 / 0.61% +12,300 (+9.14%) / +0.06pt | - | - | 116,750 / 0.48% | 189,993 / 0.78% | - |
| 2025/06/27 | 186,963 / 0.77% -13,600 (-6.78%) / △0.06pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 134,524 / 0.55% -6,500 (-4.61%) / △0.03pt | - | - | 116,750 / 0.48% | 189,993 / 0.78% -4,400 (-2.26%) / △0.02pt | - |
| 2025/06/26 | 200,563 / 0.83% +16,000 (+8.67%) / +0.07pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 141,024 / 0.58% +13,600 (+10.67%) / +0.06pt | - | - | 116,750 / 0.48% | 194,393 / 0.80% | - |
| 2025/06/25 | 184,563 / 0.76% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 127,424 / 0.52% +8,500 (+7.15%) / +0.03pt | - | - | 116,750 / 0.48% | 194,393 / 0.80% | - |
| 2025/06/23 | 184,563 / 0.76% +16,300 (+9.69%) / +0.07pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 194,393 / 0.80% | - |
| 2025/06/20 | 168,263 / 0.69% -3,500 (-2.04%) / △0.02pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 194,393 / 0.80% | - |
| 2025/06/18 | 171,763 / 0.71% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 194,393 / 0.80% +8,700 (+4.69%) / +0.03pt | - |
| 2025/06/17 | 171,763 / 0.71% +3,700 (+2.20%) / +0.02pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 185,693 / 0.77% | - |
| 2025/06/16 | 168,063 / 0.69% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 185,693 / 0.77% +38,600 (+26.24%) / +0.16pt | - |
| 2025/06/11 | 168,063 / 0.69% -1,300 (-0.77%) / △0.01pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 147,093 / 0.61% | - |
| 2025/06/09 | 169,363 / 0.70% | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 147,093 / 0.61% +6,000 (+4.25%) / +0.03pt | - |
| 2025/06/06 | 169,363 / 0.70% +5,800 (+3.55%) / +0.02pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 141,093 / 0.58% | - |
| 2025/06/04 | 163,563 / 0.68% -8,200 (-4.77%) / △0.03pt | - | - | - | - | - | 96,382 / 0.40% | 167,000 / 0.69% -4,100 (-2.40%) / △0.02pt | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 141,093 / 0.58% | - |
| 2025/06/03 | 171,763 / 0.71% | - | - | - | - | - | 96,382 / 0.40% | 171,100 / 0.71% +4,700 (+2.82%) / +0.02pt | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 141,093 / 0.58% -25,900 (-15.51%) / △0.11pt | - |
| 2025/06/02 | 171,763 / 0.71% +6,100 (+3.68%) / +0.03pt | - | - | - | - | - | 96,382 / 0.40% | 166,400 / 0.69% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 166,993 / 0.69% | - |
| 2025/05/16 | 165,663 / 0.68% | - | - | - | - | - | 96,382 / 0.40% | 166,400 / 0.69% -2,500 (-1.48%) / △0.01pt | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 166,993 / 0.69% -25,400 (-13.20%) / △0.10pt | - |
| 2025/05/09 | 165,663 / 0.68% +45,400 (+37.75%) / +0.18pt | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 192,393 / 0.79% | - |
| 2025/05/08 | 120,263 / 0.50% | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 192,393 / 0.79% -1,500 (-0.77%) / △0.01pt | - |
| 2025/05/02 | 120,263 / 0.50% | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 193,893 / 0.80% +2,993 (+1.57%) / +0.01pt | - |
| 2025/04/25 | 120,263 / 0.50% | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 190,900 / 0.79% -2,500 (-1.29%) / △0.01pt | - |
| 2025/04/21 | 120,263 / 0.50% | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 193,400 / 0.80% +22,600 (+13.23%) / +0.09pt | - |
| 2025/04/10 | 120,263 / 0.50% | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 116,750 / 0.48% | 170,800 / 0.71% +21,900 (+14.71%) / +0.10pt | - |
| 2025/04/04 | 120,263 / 0.50% | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 116,750 / 0.48% -4,400 (-3.63%) / △0.02pt | 148,900 / 0.61% | - |
| 2025/04/03 | 120,263 / 0.50% +2,700 (+2.30%) / +0.02pt | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 121,150 / 0.50% | 148,900 / 0.61% | - |
| 2025/04/02 | 117,563 / 0.48% -10,500 (-8.20%) / △0.05pt | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 121,150 / 0.50% | 148,900 / 0.61% | - |
| 2025/04/01 | 128,063 / 0.53% +128,063 / +0.53% | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | - | 121,150 / 0.50% | 148,900 / 0.61% +5,700 (+3.98%) / +0.02pt | - |
| 2025/03/31 | - | - | - | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% +20,400 (+13.74%) / +0.09pt | 118,924 / 0.49% | - | - | 121,150 / 0.50% +1,000 (+0.83%) / +0.01pt | 143,200 / 0.59% | - |
| 2025/03/27 | - | - | - | - | - | - | 96,382 / 0.40% | 148,500 / 0.61% | 118,924 / 0.49% | - | - | 120,150 / 0.49% -300 (-0.25%) / △0.01pt | 143,200 / 0.59% | - |
| 2025/03/25 | - | - | - | - | - | - | 96,382 / 0.40% | 148,500 / 0.61% | 118,924 / 0.49% | - | - | 120,450 / 0.50% +6,400 (+5.61%) / +0.03pt | 143,200 / 0.59% | - |
| 2025/03/24 | - | - | - | - | - | - | 96,382 / 0.40% | 148,500 / 0.61% +23,700 (+18.99%) / +0.10pt | 118,924 / 0.49% | - | - | 114,050 / 0.47% | 143,200 / 0.59% -18,800 (-11.60%) / △0.08pt | - |
| 2025/03/19 | - | - | - | - | - | - | 96,382 / 0.40% | 124,800 / 0.51% | 118,924 / 0.49% | - | - | 114,050 / 0.47% +114,050 / +0.47% | 162,000 / 0.67% -27,200 (-14.38%) / △0.11pt | - |
| 2025/03/14 | - | - | - | - | - | - | 96,382 / 0.40% | 124,800 / 0.51% +124,800 / +0.51% | 118,924 / 0.49% | - | - | - | 189,200 / 0.78% | - |
| 2025/03/13 | - | - | - | - | - | - | 96,382 / 0.40% | - | 118,924 / 0.49% | - | - | - | 189,200 / 0.78% -4,600 (-2.37%) / △0.02pt | - |
| 2025/03/12 | - | - | - | - | - | - | 96,382 / 0.40% -34,300 (-26.25%) / △0.14pt | - | 118,924 / 0.49% | - | - | - | 193,800 / 0.80% | - |
| 2025/03/10 | - | - | - | - | - | - | 130,682 / 0.54% | - | 118,924 / 0.49% | - | - | - | 193,800 / 0.80% +5,400 (+2.87%) / +0.02pt | - |
| 2025/02/28 | - | - | - | - | - | - | 130,682 / 0.54% +25,300 (+24.01%) / +0.11pt | - | 118,924 / 0.49% | - | - | - | 188,400 / 0.78% | - |
| 2025/02/25 | - | - | - | - | - | - | 105,382 / 0.43% -19,700 (-15.75%) / △0.09pt | - | 118,924 / 0.49% | - | - | - | 188,400 / 0.78% -27,788 (-12.85%) / △0.11pt | - |
| 2025/02/21 | - | - | - | - | - | - | 125,082 / 0.52% +20,500 (+19.60%) / +0.09pt | - | 118,924 / 0.49% | - | - | - | 216,188 / 0.89% | - |
| 2025/02/20 | - | - | - | - | - | - | 104,582 / 0.43% -16,512 (-13.64%) / △0.07pt | - | 118,924 / 0.49% | - | - | - | 216,188 / 0.89% | - |
| 2025/02/19 | - | - | - | - | - | - | 121,094 / 0.50% +121,094 / +0.50% | - | 118,924 / 0.49% | - | - | - | 216,188 / 0.89% -21,400 (-9.01%) / △0.09pt | - |
| 2025/02/17 | - | - | - | - | - | - | - | - | 118,924 / 0.49% | - | - | - | 237,588 / 0.98% -14,500 (-5.75%) / △0.06pt | - |
| 2025/02/14 | - | - | - | - | - | - | - | - | 118,924 / 0.49% | - | - | - | 252,088 / 1.04% -15,900 (-5.93%) / △0.07pt | - |
| 2025/02/03 | - | - | - | - | - | - | - | - | 118,924 / 0.49% | - | - | - | 267,988 / 1.11% +14,800 (+5.85%) / +0.06pt | - |
| 2025/01/23 | - | - | - | - | - | - | - | - | 118,924 / 0.49% | - | - | - | 253,188 / 1.05% -33,800 (-11.78%) / △0.14pt | - |
| 2025/01/20 | - | - | - | - | - | - | - | - | 118,924 / 0.49% | - | - | - | 286,988 / 1.19% -8,300 (-2.81%) / △0.03pt | - |
| 2025/01/15 | - | - | - | - | - | - | - | - | 118,924 / 0.49% -6,500 (-5.18%) / △0.03pt | - | - | - | 295,288 / 1.22% | - |
| 2025/01/10 | - | - | - | - | - | - | - | - | 125,424 / 0.52% +700 (+0.56%) / +0.01pt | - | - | - | 295,288 / 1.22% +295,288 / +1.22% | - |
| 2025/01/09 | - | - | - | - | - | - | - | - | 124,724 / 0.51% -1,000 (-0.80%) / △0.01pt | - | - | - | - | - |
| 2025/01/08 | - | - | - | - | - | - | - | - | 125,724 / 0.52% -8,300 (-6.19%) / △0.03pt | - | - | - | - | - |
| 2025/01/06 | - | - | - | - | - | - | - | - | 134,024 / 0.55% +134,024 / +0.55% | - | - | - | - | - |
| 2024/12/30 | - | - | - | - | - | - | - | - | 報告義務消滅 | - | - | - | - | - |
| 2024/12/27 | - | - | - | - | - | - | - | - | 132,524 / 0.55% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。