カーリット（4275）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,380 (+3.52%) | 224,800 (+20.34%) | 1,715,456 (0.00%) | 890,500 (0.00%) | 126,700 (0.00%) |
| 2026/01/21 | 2,299 (+1.73%) | 186,800 (-12.55%) | 1,715,456 (0.00%) | 890,500 (0.00%) | 126,700 (0.00%) |
| 2026/01/20 | 2,260 (-0.88%) | 213,600 (+6.91%) | 1,715,456 (0.00%) | 890,500 (0.00%) | 126,700 (0.00%) |
| 2026/01/19 | 2,280 (+4.35%) | 199,800 (-6.24%) | 1,715,456 (+3.86%) | 890,500 (0.00%) | 126,700 (0.00%) |
| 2026/01/16 | 2,185 (+0.37%) | 213,100 (+8.23%) | 1,651,699 (-0.70%) | 890,500 (+0.45%) | 126,700 (+13.33%) |
| 2026/01/15 | 2,177 (+0.05%) | 196,900 (-20.48%) | 1,663,399 (-1.45%) | 886,500 (0.00%) | 111,800 (0.00%) |
| 2026/01/14 | 2,176 (+4.62%) | 247,600 (+5.90%) | 1,687,943 (+1.53%) | 886,500 (0.00%) | 111,800 (0.00%) |
| 2026/01/13 | 2,080 (+3.07%) | 233,800 (+25.97%) | 1,662,457 (+1.85%) | 886,500 (0.00%) | 111,800 (0.00%) |
| 2026/01/09 | 2,018 (-1.03%) | 185,600 (-5.74%) | 1,632,257 (+1.05%) | 886,500 (+4.15%) | 111,800 (+0.54%) |
| 2026/01/08 | 2,039 (+1.44%) | 196,900 (+2.55%) | 1,615,357 (+1.23%) | 851,200 (0.00%) | 111,200 (0.00%) |
| 2026/01/07 | 2,010 (+2.76%) | 192,000 (+16.29%) | 1,595,757 (+3.27%) | 851,200 (0.00%) | 111,200 (0.00%) |
| 2026/01/06 | 1,956 (+2.52%) | 165,100 (+36.11%) | 1,545,257 (+1.07%) | 851,200 (0.00%) | 111,200 (0.00%) |
| 2026/01/05 | 1,908 (+1.27%) | 121,300 (+39.11%) | 1,528,957 (+1.04%) | 851,200 (0.00%) | 111,200 (0.00%) |
| 2025/12/30 | 1,884 (-1.26%) | 87,200 (-41.83%) | 1,513,257 (+0.11%) | 851,200 (0.00%) | 111,200 (0.00%) |
| 2025/12/29 | 1,908 (+0.32%) | 149,900 (-19.37%) | 1,511,557 (+1.28%) | 851,200 (0.00%) | 111,200 (0.00%) |
| 2025/12/26 | 1,902 (-1.76%) | 185,900 (-0.64%) | 1,492,457 (+3.90%) | 851,200 (+21.67%) | 111,200 (+14.40%) |
| 2025/12/25 | 1,936 (+4.37%) | 187,100 (-6.31%) | 1,436,457 (+0.52%) | 699,600 (0.00%) | 97,200 (0.00%) |
| 2025/12/24 | 1,855 (-1.01%) | 199,700 (-23.63%) | 1,428,957 (+1.27%) | 699,600 (0.00%) | 97,200 (0.00%) |
| 2025/12/23 | 1,874 (-2.75%) | 261,500 (-60.11%) | 1,411,057 (-4.89%) | 699,600 (0.00%) | 97,200 (0.00%) |
| 2025/12/22 | 1,927 (+3.49%) | 655,600 (+134.14%) | 1,483,557 (+5.14%) | 699,600 (0.00%) | 97,200 (0.00%) |
| 2025/12/19 | 1,862 (+4.72%) | 280,000 (+53.76%) | 1,411,057 (+4.15%) | 699,600 (+22.97%) | 97,200 (+15.44%) |
| 2025/12/18 | 1,778 (+3.43%) | 182,100 (+21.48%) | 1,354,857 (+0.19%) | 568,900 (0.00%) | 84,200 (0.00%) |
| 2025/12/17 | 1,719 (-0.52%) | 149,900 (-45.17%) | 1,352,257 (+1.64%) | 568,900 (0.00%) | 84,200 (0.00%) |
| 2025/12/16 | 1,728 (-1.99%) | 273,400 (+160.38%) | 1,330,457 (+1.33%) | 568,900 (0.00%) | 84,200 (0.00%) |
| 2025/12/15 | 1,763 (+0.11%) | 105,000 (-39.17%) | 1,313,057 (+2.85%) | 568,900 (0.00%) | 84,200 (0.00%) |
| 2025/12/12 | 1,761 (+5.83%) | 172,600 (+105.23%) | 1,276,657 (+0.87%) | 568,900 (+3.68%) | 84,200 (+4.34%) |
| 2025/12/11 | 1,664 (-2.86%) | 84,100 (-40.48%) | 1,265,657 (0.00%) | 548,700 (0.00%) | 80,700 (0.00%) |
| 2025/12/10 | 1,713 (-0.58%) | 141,300 (+11.61%) | 1,265,657 (+0.19%) | 548,700 (0.00%) | 80,700 (0.00%) |
| 2025/12/09 | 1,723 (-1.03%) | 126,600 (-21.66%) | 1,263,288 (+10.13%) | 548,700 (0.00%) | 80,700 (0.00%) |
| 2025/12/08 | 1,741 (+3.57%) | 161,600 (+81.98%) | 1,147,037 (+0.29%) | 548,700 (0.00%) | 80,700 (0.00%) |
| 2025/12/05 | 1,681 (+0.54%) | 88,800 (+40.95%) | 1,143,737 (+0.16%) | 548,700 (+14.43%) | 80,700 (+29.33%) |
| 2025/12/04 | 1,672 (+0.60%) | 63,000 (-34.72%) | 1,141,937 (0.00%) | 479,500 (0.00%) | 62,400 (0.00%) |
| 2025/12/03 | 1,662 (-2.06%) | 96,500 (-31.12%) | 1,141,937 (-5.17%) | 479,500 (0.00%) | 62,400 (0.00%) |
| 2025/12/02 | 1,697 (+1.98%) | 140,100 (+48.88%) | 1,204,137 (-0.91%) | 479,500 (0.00%) | 62,400 (0.00%) |
| 2025/12/01 | 1,664 (-0.83%) | 94,100 (-46.11%) | 1,215,237 (+0.34%) | 479,500 (0.00%) | 62,400 (0.00%) |
| 2025/11/28 | 1,678 (+4.68%) | 174,600 (+127.34%) | 1,211,137 (-0.52%) | 479,500 (+1.78%) | 62,400 (-4.44%) |
| 2025/11/27 | 1,603 (+1.46%) | 76,800 (-9.33%) | 1,217,437 (0.00%) | 471,100 (0.00%) | 65,300 (0.00%) |
| 2025/11/26 | 1,580 (+1.87%) | 84,700 (-35.54%) | 1,217,437 (-0.10%) | 471,100 (0.00%) | 65,300 (0.00%) |
| 2025/11/25 | 1,551 (-1.52%) | 131,400 (+1.94%) | 1,218,637 (-1.54%) | 471,100 (0.00%) | 65,300 (0.00%) |
| 2025/11/21 | 1,575 (-2.05%) | 128,900 (-22.86%) | 1,237,737 (+0.28%) | 471,100 (+0.62%) | 65,300 (-15.30%) |
| 2025/11/20 | 1,608 (+3.61%) | 167,100 (+46.32%) | 1,234,337 (-2.26%) | 468,200 (0.00%) | 77,100 (0.00%) |
| 2025/11/19 | 1,552 (-1.40%) | 114,200 (-22.68%) | 1,262,937 (+0.17%) | 468,200 (0.00%) | 77,100 (0.00%) |
| 2025/11/18 | 1,574 (-3.97%) | 147,700 (-22.26%) | 1,260,737 (-0.11%) | 468,200 (0.00%) | 77,100 (0.00%) |
| 2025/11/17 | 1,639 (-0.55%) | 190,000 (+5.61%) | 1,262,137 (-1.23%) | 468,200 (0.00%) | 77,100 (0.00%) |
| 2025/11/14 | 1,648 (-1.67%) | 179,900 (-66.68%) | 1,277,837 (-3.12%) | 468,200 (+11.69%) | 77,100 (-18.33%) |
| 2025/11/13 | 1,676 (+10.05%) | 539,900 (+314.99%) | 1,318,937 (-3.20%) | 419,200 (0.00%) | 94,400 (0.00%) |
| 2025/11/12 | 1,523 (+0.99%) | 130,100 (+12.64%) | 1,362,537 (+0.96%) | 419,200 (0.00%) | 94,400 (0.00%) |
| 2025/11/11 | 1,508 (-0.53%) | 115,500 (+36.69%) | 1,349,537 (+0.45%) | 419,200 (0.00%) | 94,400 (0.00%) |
| 2025/11/10 | 1,516 (+1.40%) | 84,500 (-17.72%) | 1,343,537 (-0.72%) | 419,200 (0.00%) | 94,400 (0.00%) |
| 2025/11/07 | 1,495 (-1.12%) | 102,700 (+9.02%) | 1,353,337 (0.00%) | 419,200 (+5.86%) | 94,400 (+2.72%) |
| 2025/11/06 | 1,512 (+0.13%) | 94,200 (-46.17%) | 1,353,337 (+0.04%) | 396,000 (0.00%) | 91,900 (0.00%) |
| 2025/11/05 | 1,510 (-1.11%) | 175,000 (+14.75%) | 1,352,737 (+12.50%) | 396,000 (0.00%) | 91,900 (0.00%) |
| 2025/11/04 | 1,527 (-0.39%) | 152,500 (+43.60%) | 1,202,477 (+0.09%) | 396,000 (0.00%) | 91,900 (0.00%) |
| 2025/10/31 | 1,533 (+0.07%) | 106,200 (-61.26%) | 1,201,377 (+0.59%) | 396,000 (+8.55%) | 91,900 (-0.86%) |
| 2025/10/30 | 1,532 (+2.07%) | 274,100 (+23.41%) | 1,194,377 (-2.50%) | 364,800 (0.00%) | 92,700 (0.00%) |
| 2025/10/29 | 1,501 (-2.09%) | 222,100 (+3.98%) | 1,224,977 (+7.38%) | 364,800 (0.00%) | 92,700 (0.00%) |
| 2025/10/28 | 1,533 (-3.22%) | 213,600 (+12.90%) | 1,140,815 (0.00%) | 364,800 (0.00%) | 92,700 (0.00%) |
| 2025/10/27 | 1,584 (+1.73%) | 189,200 (+9.17%) | 1,140,815 (+0.48%) | 364,800 (0.00%) | 92,700 (0.00%) |
| 2025/10/24 | 1,557 (-0.32%) | 173,300 (-51.32%) | 1,135,315 (+0.93%) | 364,800 (+22.87%) | 92,700 (+30.56%) |
| 2025/10/23 | 1,562 (+3.65%) | 356,000 (+17.26%) | 1,124,815 (-0.45%) | 296,900 (0.00%) | 71,000 (0.00%) |
| 2025/10/22 | 1,507 (+2.52%) | 303,600 (-0.07%) | 1,129,860 (+4.17%) | 296,900 (0.00%) | 71,000 (0.00%) |
| 2025/10/21 | 1,470 (+3.67%) | 303,800 (+248.79%) | 1,084,659 (+0.18%) | 296,900 (0.00%) | 71,000 (0.00%) |
| 2025/10/20 | 1,418 (+2.38%) | 87,100 (-25.04%) | 1,082,759 (0.00%) | 296,900 (0.00%) | 71,000 (0.00%) |
| 2025/10/17 | 1,385 (+0.44%) | 116,200 (-39.03%) | 1,082,759 (0.00%) | 296,900 (-2.21%) | 71,000 (+2.75%) |
| 2025/10/16 | 1,379 (+2.68%) | 190,600 (+81.01%) | 1,082,759 (-1.31%) | 303,600 (0.00%) | 69,100 (0.00%) |
| 2025/10/15 | 1,343 (+2.05%) | 105,300 (-41.53%) | 1,097,159 (-0.27%) | 303,600 (0.00%) | 69,100 (0.00%) |
| 2025/10/14 | 1,316 (-3.59%) | 180,100 (+20.39%) | 1,100,147 (+2.71%) | 303,600 (0.00%) | 69,100 (0.00%) |
| 2025/10/10 | 1,365 (-2.43%) | 149,600 (+4.40%) | 1,071,134 (+5.37%) | 303,600 (-3.10%) | 69,100 (+50.87%) |
| 2025/10/09 | 1,399 (-0.43%) | 143,300 (-19.04%) | 1,016,505 (+0.83%) | 313,300 (0.00%) | 45,800 (0.00%) |
| 2025/10/08 | 1,405 (+2.41%) | 177,000 (+43.09%) | 1,008,105 (-0.54%) | 313,300 (0.00%) | 45,800 (0.00%) |
| 2025/10/07 | 1,372 (+1.11%) | 123,700 (-44.13%) | 1,013,605 (0.00%) | 313,300 (0.00%) | 45,800 (0.00%) |
| 2025/10/06 | 1,357 (+5.36%) | 221,400 (+189.03%) | 1,013,605 (-5.77%) | 313,300 (0.00%) | 45,800 (0.00%) |
| 2025/10/03 | 1,288 (+1.34%) | 76,600 (-22.86%) | 1,075,664 (-0.09%) | 313,300 (+3.60%) | 45,800 (-46.05%) |
| 2025/10/02 | 1,271 (-0.16%) | 99,300 (-33.13%) | 1,076,664 (+0.42%) | 302,400 (0.00%) | 84,900 (0.00%) |
| 2025/10/01 | 1,273 (-2.97%) | 148,500 (+46.88%) | 1,072,164 (+0.17%) | 302,400 (0.00%) | 84,900 (0.00%) |
| 2025/09/30 | 1,312 (-1.80%) | 101,100 (-3.99%) | 1,070,302 (+0.50%) | 302,400 (0.00%) | 84,900 (0.00%) |
| 2025/09/29 | 1,336 (-2.62%) | 105,300 (-29.85%) | 1,065,002 (+1.92%) | 302,400 (0.00%) | 84,900 (0.00%) |
| 2025/09/26 | 1,372 (+0.44%) | 150,100 (+67.71%) | 1,044,902 (+0.11%) | 302,400 (-3.20%) | 84,900 (+52.70%) |
| 2025/09/25 | 1,366 (+1.19%) | 89,500 (-15.65%) | 1,043,702 (+0.87%) | 312,400 (0.00%) | 55,600 (0.00%) |
| 2025/09/24 | 1,350 (-1.24%) | 106,100 (-16.65%) | 1,034,702 (+2.47%) | 312,400 (0.00%) | 55,600 (0.00%) |
| 2025/09/22 | 1,367 (+1.56%) | 127,300 (+23.59%) | 1,009,713 (+1.48%) | 312,400 (0.00%) | 55,600 (0.00%) |
| 2025/09/19 | 1,346 (+0.15%) | 103,000 (+32.05%) | 995,009 (-1.44%) | 312,400 (-1.82%) | 55,600 (-14.20%) |
| 2025/09/18 | 1,344 (+0.37%) | 78,000 (-26.62%) | 1,009,555 (+0.54%) | 318,200 (0.00%) | 64,800 (0.00%) |
| 2025/09/17 | 1,339 (-2.05%) | 106,300 (+43.26%) | 1,004,155 (+0.81%) | 318,200 (0.00%) | 64,800 (0.00%) |
| 2025/09/16 | 1,367 (-0.51%) | 74,200 (-37.44%) | 996,055 (+2.06%) | 318,200 (0.00%) | 64,800 (0.00%) |
| 2025/09/12 | 1,374 (+0.66%) | 118,600 (+58.77%) | 975,955 (-0.26%) | 318,200 (+4.09%) | 64,800 (-0.92%) |
| 2025/09/11 | 1,365 (-2.01%) | 74,700 (-43.75%) | 978,455 (+0.45%) | 305,700 (0.00%) | 65,400 (0.00%) |
| 2025/09/10 | 1,393 (-1.21%) | 132,800 (-30.29%) | 974,055 (+16.37%) | 305,700 (0.00%) | 65,400 (0.00%) |
| 2025/09/09 | 1,410 (+2.03%) | 190,500 (+135.48%) | 837,012 (-1.03%) | 305,700 (0.00%) | 65,400 (0.00%) |
| 2025/09/08 | 1,382 (+1.62%) | 80,900 (-17.78%) | 845,712 (-0.22%) | 305,700 (0.00%) | 65,400 (0.00%) |
| 2025/09/05 | 1,360 (+1.19%) | 98,400 (+36.48%) | 847,612 (-0.68%) | 305,700 (-0.62%) | 65,400 (+14.54%) |
| 2025/09/04 | 1,344 (+0.22%) | 72,100 (-11.32%) | 853,412 (-1.06%) | 307,600 (0.00%) | 57,100 (0.00%) |
| 2025/09/03 | 1,341 (-0.81%) | 81,300 (-16.87%) | 862,512 (-0.86%) | 307,600 (0.00%) | 57,100 (0.00%) |
| 2025/09/02 | 1,352 (-1.24%) | 97,800 (+21.95%) | 870,012 (-0.59%) | 307,600 (0.00%) | 57,100 (0.00%) |
| 2025/09/01 | 1,369 (+1.11%) | 80,200 (+100.00%) | 875,212 (-0.75%) | 307,600 (0.00%) | 57,100 (0.00%) |
| 2025/08/29 | 1,354 (+0.15%) | 40,100 (-25.88%) | 881,812 (-0.26%) | 307,600 (+2.95%) | 57,100 (-5.15%) |
| 2025/08/28 | 1,352 (0.00%) | 54,100 (-43.65%) | 884,112 (+0.99%) | 298,800 (0.00%) | 60,200 (0.00%) |
| 2025/08/27 | 1,352 (-1.82%) | 96,000 (+92.38%) | 875,412 (-0.14%) | 298,800 (0.00%) | 60,200 (0.00%) |
| 2025/08/26 | 1,377 (-1.22%) | 49,900 (-60.18%) | 876,612 (+0.63%) | 298,800 (0.00%) | 60,200 (0.00%) |
| 2025/08/25 | 1,394 (+1.09%) | 125,300 (+140.96%) | 871,112 (0.00%) | 298,800 (0.00%) | 60,200 (0.00%) |
| 2025/08/22 | 1,379 (+0.44%) | 52,000 (-21.09%) | 871,112 (+0.33%) | 298,800 (-4.45%) | 60,200 (-5.49%) |
| 2025/08/21 | 1,373 (+0.88%) | 65,900 (-14.86%) | 868,212 (-0.03%) | 312,700 (0.00%) | 63,700 (0.00%) |
| 2025/08/20 | 1,361 (-0.51%) | 77,400 (-2.40%) | 868,512 (+0.57%) | 312,700 (0.00%) | 63,700 (0.00%) |
| 2025/08/19 | 1,368 (-1.01%) | 79,300 (-7.58%) | 863,612 (+1.33%) | 312,700 (0.00%) | 63,700 (0.00%) |
| 2025/08/18 | 1,382 (+1.17%) | 85,800 (-4.67%) | 852,312 (+1.12%) | 312,700 (0.00%) | 63,700 (0.00%) |
| 2025/08/15 | 1,366 (+1.71%) | 90,000 (+29.68%) | 842,912 (+0.31%) | 312,700 (-2.34%) | 63,700 (+4.43%) |
| 2025/08/14 | 1,343 (-0.74%) | 69,400 (-56.97%) | 840,312 (+1.05%) | 320,200 (0.00%) | 61,000 (0.00%) |
| 2025/08/13 | 1,353 (+2.50%) | 161,300 (-18.08%) | 831,612 (-1.77%) | 320,200 (0.00%) | 61,000 (0.00%) |
| 2025/08/12 | 1,320 (-1.49%) | 196,900 (+53.47%) | 846,612 (+0.19%) | 320,200 (0.00%) | 61,000 (0.00%) |
| 2025/08/08 | 1,340 (-1.83%) | 128,300 (+16.53%) | 845,012 (+0.09%) | 320,200 (-6.48%) | 61,000 (+10.11%) |
| 2025/08/07 | 1,365 (+1.26%) | 110,100 (+46.02%) | 844,212 (+0.66%) | 342,400 (0.00%) | 55,400 (0.00%) |
| 2025/08/06 | 1,348 (+0.97%) | 75,400 (-32.92%) | 838,712 (+0.60%) | 342,400 (0.00%) | 55,400 (0.00%) |
| 2025/08/05 | 1,335 (+0.83%) | 112,400 (-27.06%) | 833,712 (+1.87%) | 342,400 (0.00%) | 55,400 (0.00%) |
| 2025/08/04 | 1,324 (-0.08%) | 154,100 (-5.05%) | 818,412 (+1.97%) | 342,400 (0.00%) | 55,400 (0.00%) |
| 2025/08/01 | 1,325 (+0.91%) | 162,300 (-12.46%) | 802,612 (+4.86%) | 342,400 (-10.79%) | 55,400 (+16.63%) |
| 2025/07/31 | 1,313 (+1.78%) | 185,400 (-13.97%) | 765,412 (-0.93%) | 383,800 (0.00%) | 47,500 (0.00%) |
| 2025/07/30 | 1,290 (+2.79%) | 215,500 (+3.91%) | 772,612 (-2.07%) | 383,800 (0.00%) | 47,500 (0.00%) |
| 2025/07/29 | 1,255 (+0.24%) | 207,400 (-12.53%) | 788,912 (0.00%) | 383,800 (0.00%) | 47,500 (0.00%) |
| 2025/07/28 | 1,252 (+1.71%) | 237,100 (+73.57%) | 788,912 (-2.45%) | 383,800 (0.00%) | 47,500 (0.00%) |
| 2025/07/25 | 1,231 (+0.82%) | 136,600 (-15.94%) | 808,712 (0.00%) | 383,800 (-9.25%) | 47,500 (+142.35%) |
| 2025/07/24 | 1,221 (+1.92%) | 162,500 (-3.62%) | 808,712 (0.00%) | 422,900 (0.00%) | 19,600 (0.00%) |
| 2025/07/23 | 1,198 (+0.93%) | 168,600 (+22.89%) | 808,712 (0.00%) | 422,900 (0.00%) | 19,600 (0.00%) |
| 2025/07/22 | 1,187 | 137,200 | 808,712 | 422,900 | 19,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 94,814 / 0.39% | 136,700 / 0.58% -3,800 (-2.70%) / △0.02pt | 130,829 / 0.56% | 96,382 / 0.40% | 163,100 / 0.70% | 542,224 / 2.33% -5,100 (-0.93%) / △0.02pt | 142,664 / 0.61% +38,257 (+36.64%) / +0.17pt | 116,750 / 0.48% | 291,993 / 1.25% +34,400 (+13.35%) / +0.15pt |
| 2026/01/16 | 94,814 / 0.39% | 140,500 / 0.60% +1,700 (+1.22%) / +0.01pt | 130,829 / 0.56% -22,100 (-14.45%) / △0.09pt | 96,382 / 0.40% | 163,100 / 0.70% | 547,324 / 2.35% +8,700 (+1.62%) / +0.03pt | 104,407 / 0.44% | 116,750 / 0.48% | 257,593 / 1.10% |
| 2026/01/15 | 94,814 / 0.39% | 138,800 / 0.59% -20,000 (-12.59%) / △0.09pt | 152,929 / 0.65% | 96,382 / 0.40% | 163,100 / 0.70% | 538,624 / 2.32% +12,000 (+2.28%) / +0.06pt | 104,407 / 0.44% -16,544 (-13.68%) / △0.08pt | 116,750 / 0.48% | 257,593 / 1.10% |
| 2026/01/14 | 94,814 / 0.39% | 158,800 / 0.68% | 152,929 / 0.65% -11,700 (-7.11%) / △0.05pt | 96,382 / 0.40% | 163,100 / 0.70% | 526,624 / 2.26% +19,600 (+3.87%) / +0.08pt | 120,951 / 0.52% +17,586 (+17.01%) / +0.10pt | 116,750 / 0.48% | 257,593 / 1.10% |
| 2026/01/13 | 94,814 / 0.39% | 158,800 / 0.68% | 164,629 / 0.70% | 96,382 / 0.40% | 163,100 / 0.70% | 507,024 / 2.18% +11,000 (+2.22%) / +0.05pt | 103,365 / 0.42% | 116,750 / 0.48% | 257,593 / 1.10% +19,200 (+8.05%) / +0.08pt |
| 2026/01/09 | 94,814 / 0.39% | 158,800 / 0.68% -4,200 (-2.58%) / △0.02pt | 164,629 / 0.70% | 96,382 / 0.40% | 163,100 / 0.70% | 496,024 / 2.13% +21,100 (+4.44%) / +0.09pt | 103,365 / 0.42% | 116,750 / 0.48% | 238,393 / 1.02% |
| 2026/01/08 | 94,814 / 0.39% | 163,000 / 0.70% | 164,629 / 0.70% | 96,382 / 0.40% | 163,100 / 0.70% | 474,924 / 2.04% +19,600 (+4.30%) / +0.08pt | 103,365 / 0.42% | 116,750 / 0.48% | 238,393 / 1.02% |
| 2026/01/07 | 94,814 / 0.39% | 163,000 / 0.70% +9,200 (+5.98%) / +0.04pt | 164,629 / 0.70% | 96,382 / 0.40% | 163,100 / 0.70% | 455,324 / 1.96% +14,000 (+3.17%) / +0.06pt | 103,365 / 0.42% | 116,750 / 0.48% | 238,393 / 1.02% +27,300 (+12.93%) / +0.12pt |
| 2026/01/06 | 94,814 / 0.39% | 153,800 / 0.66% | 164,629 / 0.70% | 96,382 / 0.40% | 163,100 / 0.70% | 441,324 / 1.90% +16,300 (+3.84%) / +0.07pt | 103,365 / 0.42% | 116,750 / 0.48% | 211,093 / 0.90% |
| 2026/01/05 | 94,814 / 0.39% | 153,800 / 0.66% | 164,629 / 0.70% +5,700 (+3.59%) / +0.02pt | 96,382 / 0.40% | 163,100 / 0.70% | 425,024 / 1.83% +10,000 (+2.41%) / +0.05pt | 103,365 / 0.42% | 116,750 / 0.48% | 211,093 / 0.90% |
| 2025/12/30 | 94,814 / 0.39% | 153,800 / 0.66% | 158,929 / 0.68% | 96,382 / 0.40% | 163,100 / 0.70% -3,900 (-2.34%) / +0.01pt | 415,024 / 1.78% +5,600 (+1.37%) / +0.02pt | 103,365 / 0.42% | 116,750 / 0.48% | 211,093 / 0.90% |
| 2025/12/29 | 94,814 / 0.39% | 153,800 / 0.66% | 158,929 / 0.68% -7,600 (-4.56%) / △0.03pt | 96,382 / 0.40% | 167,000 / 0.69% | 409,424 / 1.76% +9,700 (+2.43%) / +0.04pt | 103,365 / 0.42% | 116,750 / 0.48% | 211,093 / 0.90% +17,000 (+8.76%) / +0.10pt |
| 2025/12/26 | 94,814 / 0.39% | 153,800 / 0.66% +30,700 (+24.94%) / +0.15pt | 166,529 / 0.71% +9,500 (+6.05%) / +0.06pt | 96,382 / 0.40% | 167,000 / 0.69% | 399,724 / 1.72% +15,800 (+4.12%) / +0.07pt | 103,365 / 0.42% | 116,750 / 0.48% | 194,093 / 0.80% |
| 2025/12/25 | 94,814 / 0.39% | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 383,924 / 1.65% -3,200 (-0.83%) / +0.05pt | 103,365 / 0.42% | 116,750 / 0.48% | 194,093 / 0.80% +10,700 (+5.83%) / +0.04pt |
| 2025/12/24 | 94,814 / 0.39% | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 387,124 / 1.60% +17,900 (+4.85%) / +0.07pt | 103,365 / 0.42% | 116,750 / 0.48% | 183,393 / 0.76% |
| 2025/12/23 | 94,814 / 0.39% -97,600 (-50.72%) / △0.41pt | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 369,224 / 1.53% +25,100 (+7.29%) / +0.10pt | 103,365 / 0.42% | 116,750 / 0.48% | 183,393 / 0.76% |
| 2025/12/22 | 192,414 / 0.80% | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 344,124 / 1.43% +48,900 (+16.56%) / +0.21pt | 103,365 / 0.42% | 116,750 / 0.48% | 183,393 / 0.76% +23,600 (+14.77%) / +0.10pt |
| 2025/12/19 | 192,414 / 0.80% | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 295,224 / 1.22% +20,400 (+7.42%) / +0.08pt | 103,365 / 0.42% | 116,750 / 0.48% | 159,793 / 0.66% +35,800 (+28.87%) / +0.15pt |
| 2025/12/18 | 192,414 / 0.80% | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 274,824 / 1.14% +2,600 (+0.96%) / +0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 123,993 / 0.51% |
| 2025/12/17 | 192,414 / 0.80% | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 272,224 / 1.13% +10,600 (+4.05%) / +0.05pt | 103,365 / 0.42% | 116,750 / 0.48% | 123,993 / 0.51% +11,200 (+9.93%) / +0.05pt |
| 2025/12/16 | 192,414 / 0.80% | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 261,624 / 1.08% +17,400 (+7.12%) / +0.07pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/15 | 192,414 / 0.80% +21,300 (+12.45%) / +0.09pt | 123,100 / 0.51% | 157,029 / 0.65% | 96,382 / 0.40% | 167,000 / 0.69% | 244,224 / 1.01% +15,100 (+6.59%) / +0.06pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/12 | 171,114 / 0.71% | 123,100 / 0.51% | 157,029 / 0.65% +18,100 (+13.03%) / +0.08pt | 96,382 / 0.40% | 167,000 / 0.69% | 229,124 / 0.95% -7,100 (-3.01%) / △0.03pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/10 | 171,114 / 0.71% | 123,100 / 0.51% | 138,929 / 0.57% -5,731 (-3.96%) / △0.03pt | 96,382 / 0.40% | 167,000 / 0.69% | 236,224 / 0.98% +8,100 (+3.55%) / +0.04pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/09 | 171,114 / 0.71% +97,351 (+131.98%) / +0.41pt | 123,100 / 0.51% +8,200 (+7.14%) / +0.04pt | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 228,124 / 0.94% +10,700 (+4.92%) / +0.04pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/08 | 73,763 / 0.30% | 114,900 / 0.47% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 217,424 / 0.90% +3,300 (+1.54%) / +0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/05 | 73,763 / 0.30% | 114,900 / 0.47% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 214,124 / 0.89% +1,800 (+0.85%) / +0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/03 | 73,763 / 0.30% -70,200 (-48.76%) / △0.29pt | 114,900 / 0.47% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 212,324 / 0.88% +8,000 (+3.92%) / +0.04pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/02 | 143,963 / 0.59% -11,100 (-7.16%) / △0.05pt | 114,900 / 0.47% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 204,324 / 0.84% | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/12/01 | 155,063 / 0.64% | 114,900 / 0.47% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 204,324 / 0.84% +4,100 (+2.05%) / +0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/28 | 155,063 / 0.64% | 114,900 / 0.47% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 200,224 / 0.83% -6,300 (-3.05%) / △0.02pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/26 | 155,063 / 0.64% | 114,900 / 0.47% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 206,524 / 0.85% -1,200 (-0.58%) / △0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/25 | 155,063 / 0.64% | 114,900 / 0.47% -19,100 (-14.25%) / △0.08pt | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 207,724 / 0.86% | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/21 | 155,063 / 0.64% | 134,000 / 0.55% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 207,724 / 0.86% +3,400 (+1.66%) / +0.02pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/20 | 155,063 / 0.64% -27,300 (-14.97%) / △0.11pt | 134,000 / 0.55% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 204,324 / 0.84% -1,300 (-0.63%) / △0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/19 | 182,363 / 0.75% | 134,000 / 0.55% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 205,624 / 0.85% +2,200 (+1.08%) / +0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/18 | 182,363 / 0.75% | 134,000 / 0.55% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 203,424 / 0.84% -1,400 (-0.68%) / △0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/17 | 182,363 / 0.75% -11,800 (-6.08%) / △0.05pt | 134,000 / 0.55% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 204,824 / 0.85% -3,900 (-1.87%) / △0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/14 | 194,163 / 0.80% | 134,000 / 0.55% -12,000 (-8.22%) / △0.05pt | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 208,724 / 0.86% -29,100 (-12.24%) / △0.12pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/13 | 194,163 / 0.80% | 146,000 / 0.60% | 144,660 / 0.60% | 96,382 / 0.40% | 167,000 / 0.69% | 237,824 / 0.98% -43,600 (-15.49%) / △0.19pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/12 | 194,163 / 0.80% | 146,000 / 0.60% | 144,660 / 0.60% +22,800 (+18.71%) / +0.10pt | 96,382 / 0.40% | 167,000 / 0.69% | 281,424 / 1.17% -9,800 (-3.37%) / △0.04pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/11 | 194,163 / 0.80% +15,800 (+8.86%) / +0.06pt | 146,000 / 0.60% | 121,860 / 0.50% | 96,382 / 0.40% | 167,000 / 0.69% | 291,224 / 1.21% -9,800 (-3.26%) / △0.04pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/10 | 178,363 / 0.74% | 146,000 / 0.60% | 121,860 / 0.50% | 96,382 / 0.40% | 167,000 / 0.69% | 301,024 / 1.25% -9,800 (-3.15%) / △0.04pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/06 | 178,363 / 0.74% | 146,000 / 0.60% | 121,860 / 0.50% | 96,382 / 0.40% | 167,000 / 0.69% | 310,824 / 1.29% +600 (+0.19%) / +0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/05 | 178,363 / 0.74% +12,200 (+7.34%) / +0.05pt | 146,000 / 0.60% +21,900 (+17.65%) / +0.09pt | 121,860 / 0.50% +121,860 / +0.50% | 96,382 / 0.40% | 167,000 / 0.69% | 310,224 / 1.28% -5,700 (-1.80%) / △0.03pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/11/04 | 166,163 / 0.69% | 124,100 / 0.51% | - | 96,382 / 0.40% | 167,000 / 0.69% | 315,924 / 1.31% +1,100 (+0.35%) / +0.01pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/10/31 | 166,163 / 0.69% | 124,100 / 0.51% | - | 96,382 / 0.40% | 167,000 / 0.69% | 314,824 / 1.30% +7,000 (+2.27%) / +0.03pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% |
| 2025/10/30 | 166,163 / 0.69% | 124,100 / 0.51% | - | 96,382 / 0.40% | 167,000 / 0.69% | 307,824 / 1.27% -20,700 (-6.30%) / △0.09pt | 103,365 / 0.42% | 116,750 / 0.48% | 112,793 / 0.46% -9,900 (-8.07%) / △0.05pt |
| 2025/10/29 | 166,163 / 0.69% | 124,100 / 0.51% +124,100 / +0.51% | - | 96,382 / 0.40% | 167,000 / 0.69% | 328,524 / 1.36% -2,100 (-0.64%) / △0.01pt | 103,365 / 0.42% -37,838 (-26.80%) / △0.16pt | 116,750 / 0.48% | 122,693 / 0.51% |
| 2025/10/27 | 166,163 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 330,624 / 1.37% | 141,203 / 0.58% | 116,750 / 0.48% | 122,693 / 0.51% +5,500 (+4.69%) / +0.03pt |
| 2025/10/24 | 166,163 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 330,624 / 1.37% +10,500 (+3.28%) / +0.04pt | 141,203 / 0.58% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/23 | 166,163 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 320,124 / 1.33% +16,700 (+5.50%) / +0.07pt | 141,203 / 0.58% -21,745 (-13.34%) / △0.09pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/22 | 166,163 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 303,424 / 1.26% +23,800 (+8.51%) / +0.10pt | 162,948 / 0.67% +21,401 (+15.12%) / +0.09pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/21 | 166,163 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 279,624 / 1.16% +1,900 (+0.68%) / +0.01pt | 141,547 / 0.58% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/16 | 166,163 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 277,724 / 1.15% -14,400 (-4.93%) / △0.06pt | 141,547 / 0.58% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/15 | 166,163 / 0.69% -4,000 (-2.35%) / △0.01pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 292,124 / 1.21% +10,300 (+3.65%) / +0.04pt | 141,547 / 0.58% -9,288 (-6.16%) / △0.04pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/14 | 170,163 / 0.70% +7,500 (+4.61%) / +0.03pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 281,824 / 1.17% +7,600 (+2.77%) / +0.03pt | 150,835 / 0.62% +13,913 (+10.16%) / +0.06pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/10 | 162,663 / 0.67% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 274,224 / 1.14% +15,000 (+5.79%) / +0.07pt | 136,922 / 0.56% +39,629 (+40.73%) / +0.16pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/09 | 162,663 / 0.67% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 259,224 / 1.07% +8,400 (+3.35%) / +0.03pt | 97,293 / 0.40% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/08 | 162,663 / 0.67% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 250,824 / 1.04% -5,500 (-2.15%) / △0.02pt | 97,293 / 0.40% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/06 | 162,663 / 0.67% -12,100 (-6.92%) / △0.05pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 256,324 / 1.06% -3,200 (-1.23%) / △0.01pt | 97,293 / 0.40% -46,759 (-32.46%) / △0.19pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/03 | 174,763 / 0.72% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 259,524 / 1.07% -1,000 (-0.38%) / △0.01pt | 144,052 / 0.59% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/02 | 174,763 / 0.72% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 260,524 / 1.08% +4,500 (+1.76%) / +0.02pt | 144,052 / 0.59% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/10/01 | 174,763 / 0.72% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 256,024 / 1.06% +5,200 (+2.07%) / +0.02pt | 144,052 / 0.59% -3,338 (-2.26%) / △0.02pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/30 | 174,763 / 0.72% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 250,824 / 1.04% +5,300 (+2.16%) / +0.02pt | 147,390 / 0.61% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/29 | 174,763 / 0.72% +7,400 (+4.42%) / +0.03pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 245,524 / 1.02% +12,700 (+5.45%) / +0.06pt | 147,390 / 0.61% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/26 | 167,363 / 0.69% -1,300 (-0.77%) / △0.01pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 232,824 / 0.96% +2,500 (+1.09%) / +0.01pt | 147,390 / 0.61% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/25 | 168,663 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 230,324 / 0.95% +9,000 (+4.07%) / +0.03pt | 147,390 / 0.61% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/24 | 168,663 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 221,324 / 0.92% +11,000 (+5.23%) / +0.05pt | 147,390 / 0.61% +13,989 (+10.49%) / +0.06pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/22 | 168,663 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 210,324 / 0.87% | 133,401 / 0.55% +14,704 (+12.39%) / +0.06pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/19 | 168,663 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 210,324 / 0.87% -5,900 (-2.73%) / △0.02pt | 118,697 / 0.49% -8,646 (-6.79%) / △0.03pt | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/18 | 168,663 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 216,224 / 0.89% +5,400 (+2.56%) / +0.02pt | 127,343 / 0.52% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/17 | 168,663 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 210,824 / 0.87% +8,100 (+4.00%) / +0.03pt | 127,343 / 0.52% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/16 | 168,663 / 0.70% +10,400 (+6.57%) / +0.05pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 202,724 / 0.84% +9,700 (+5.03%) / +0.04pt | 127,343 / 0.52% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/12 | 158,263 / 0.65% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 193,024 / 0.80% -2,500 (-1.28%) / △0.01pt | 127,343 / 0.52% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/11 | 158,263 / 0.65% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 195,524 / 0.81% +4,400 (+2.30%) / +0.02pt | 127,343 / 0.52% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/10 | 158,263 / 0.65% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 191,124 / 0.79% +9,700 (+5.35%) / +0.04pt | 127,343 / 0.52% +127,343 / +0.52% | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/09 | 158,263 / 0.65% -12,400 (-7.27%) / △0.05pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 181,424 / 0.75% +3,700 (+2.08%) / +0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/08 | 170,663 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 177,724 / 0.73% -1,900 (-1.06%) / △0.01pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/05 | 170,663 / 0.70% +4,000 (+2.40%) / +0.01pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 179,624 / 0.74% -9,800 (-5.17%) / △0.04pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/04 | 166,663 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 189,424 / 0.78% -9,100 (-4.58%) / △0.04pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/03 | 166,663 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 198,524 / 0.82% -7,500 (-3.64%) / △0.03pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/02 | 166,663 / 0.69% -1,900 (-1.13%) / △0.01pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 206,024 / 0.85% -3,300 (-1.58%) / △0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/09/01 | 168,563 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 209,324 / 0.87% -6,600 (-3.06%) / △0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/29 | 168,563 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 215,924 / 0.89% -2,300 (-1.05%) / △0.01pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/28 | 168,563 / 0.70% +4,500 (+2.74%) / +0.02pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 218,224 / 0.90% +4,200 (+1.96%) / +0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/27 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 214,024 / 0.88% -1,200 (-0.56%) / △0.01pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/26 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 215,224 / 0.89% +5,500 (+2.62%) / +0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/22 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 209,724 / 0.87% +2,900 (+1.40%) / +0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/21 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 206,824 / 0.85% -300 (-0.14%) / △0.01pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/20 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 207,124 / 0.86% +4,900 (+2.42%) / +0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/19 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 202,224 / 0.84% +11,300 (+5.92%) / +0.05pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/18 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 190,924 / 0.79% +9,400 (+5.18%) / +0.04pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/15 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 181,524 / 0.75% +2,600 (+1.45%) / +0.01pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/14 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 178,924 / 0.74% +8,700 (+5.11%) / +0.04pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/13 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 170,224 / 0.70% -15,000 (-8.10%) / △0.07pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/12 | 164,063 / 0.68% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 185,224 / 0.77% +1,600 (+0.87%) / +0.01pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/08 | 164,063 / 0.68% -5,200 (-3.07%) / △0.02pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 183,624 / 0.76% +6,000 (+3.38%) / +0.03pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/07 | 169,263 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 177,624 / 0.73% +5,500 (+3.20%) / +0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/06 | 169,263 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 172,124 / 0.71% +5,000 (+2.99%) / +0.02pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/05 | 169,263 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 167,124 / 0.69% +15,300 (+10.08%) / +0.06pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/04 | 169,263 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 151,824 / 0.63% +15,800 (+11.62%) / +0.07pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/08/01 | 169,263 / 0.70% +4,700 (+2.86%) / +0.02pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 136,024 / 0.56% +32,500 (+31.39%) / +0.13pt | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/07/31 | 164,563 / 0.68% -7,200 (-4.19%) / △0.03pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% | - | 116,750 / 0.48% | 117,193 / 0.48% |
| 2025/07/30 | 171,763 / 0.71% +4,600 (+2.75%) / +0.02pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% | - | 116,750 / 0.48% | 117,193 / 0.48% -20,900 (-15.13%) / △0.09pt |
| 2025/07/28 | 167,163 / 0.69% -19,800 (-10.59%) / △0.08pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% | - | 116,750 / 0.48% | 138,093 / 0.57% |
| 2025/07/22 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 103,524 / 0.43% -17,200 (-14.25%) / △0.07pt | - | 116,750 / 0.48% | 138,093 / 0.57% |
| 2025/07/18 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 120,724 / 0.50% -9,400 (-7.22%) / △0.04pt | - | 116,750 / 0.48% | 138,093 / 0.57% |
| 2025/07/17 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 130,124 / 0.54% -9,200 (-6.60%) / △0.03pt | - | 116,750 / 0.48% | 138,093 / 0.57% |
| 2025/07/16 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 139,324 / 0.57% +2,900 (+2.13%) / +0.01pt | - | 116,750 / 0.48% | 138,093 / 0.57% |
| 2025/07/15 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 136,424 / 0.56% +2,000 (+1.49%) / +0.01pt | - | 116,750 / 0.48% | 138,093 / 0.57% |
| 2025/07/14 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 134,424 / 0.55% -1,000 (-0.74%) / △0.01pt | - | 116,750 / 0.48% | 138,093 / 0.57% |
| 2025/07/11 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 135,424 / 0.56% -5,300 (-3.77%) / △0.02pt | - | 116,750 / 0.48% | 138,093 / 0.57% -28,600 (-17.16%) / △0.12pt |
| 2025/07/10 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 140,724 / 0.58% -4,200 (-2.90%) / △0.02pt | - | 116,750 / 0.48% | 166,693 / 0.69% |
| 2025/07/09 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 144,924 / 0.60% +1,400 (+0.98%) / +0.01pt | - | 116,750 / 0.48% | 166,693 / 0.69% |
| 2025/07/08 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 143,524 / 0.59% +7,900 (+5.82%) / +0.03pt | - | 116,750 / 0.48% | 166,693 / 0.69% |
| 2025/07/07 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 135,624 / 0.56% -5,900 (-4.17%) / △0.02pt | - | 116,750 / 0.48% | 166,693 / 0.69% |
| 2025/07/04 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 141,524 / 0.58% | - | 116,750 / 0.48% | 166,693 / 0.69% -23,300 (-12.26%) / △0.09pt |
| 2025/07/02 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 141,524 / 0.58% -5,300 (-3.61%) / △0.03pt | - | 116,750 / 0.48% | 189,993 / 0.78% |
| 2025/06/30 | 186,963 / 0.77% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 146,824 / 0.61% +12,300 (+9.14%) / +0.06pt | - | 116,750 / 0.48% | 189,993 / 0.78% |
| 2025/06/27 | 186,963 / 0.77% -13,600 (-6.78%) / △0.06pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 134,524 / 0.55% -6,500 (-4.61%) / △0.03pt | - | 116,750 / 0.48% | 189,993 / 0.78% -4,400 (-2.26%) / △0.02pt |
| 2025/06/26 | 200,563 / 0.83% +16,000 (+8.67%) / +0.07pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 141,024 / 0.58% +13,600 (+10.67%) / +0.06pt | - | 116,750 / 0.48% | 194,393 / 0.80% |
| 2025/06/25 | 184,563 / 0.76% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 127,424 / 0.52% +8,500 (+7.15%) / +0.03pt | - | 116,750 / 0.48% | 194,393 / 0.80% |
| 2025/06/23 | 184,563 / 0.76% +16,300 (+9.69%) / +0.07pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 194,393 / 0.80% |
| 2025/06/20 | 168,263 / 0.69% -3,500 (-2.04%) / △0.02pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 194,393 / 0.80% |
| 2025/06/18 | 171,763 / 0.71% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 194,393 / 0.80% +8,700 (+4.69%) / +0.03pt |
| 2025/06/17 | 171,763 / 0.71% +3,700 (+2.20%) / +0.02pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 185,693 / 0.77% |
| 2025/06/16 | 168,063 / 0.69% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 185,693 / 0.77% +38,600 (+26.24%) / +0.16pt |
| 2025/06/11 | 168,063 / 0.69% -1,300 (-0.77%) / △0.01pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 147,093 / 0.61% |
| 2025/06/09 | 169,363 / 0.70% | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 147,093 / 0.61% +6,000 (+4.25%) / +0.03pt |
| 2025/06/06 | 169,363 / 0.70% +5,800 (+3.55%) / +0.02pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 141,093 / 0.58% |
| 2025/06/04 | 163,563 / 0.68% -8,200 (-4.77%) / △0.03pt | - | - | 96,382 / 0.40% | 167,000 / 0.69% -4,100 (-2.40%) / △0.02pt | 118,924 / 0.49% | - | 116,750 / 0.48% | 141,093 / 0.58% |
| 2025/06/03 | 171,763 / 0.71% | - | - | 96,382 / 0.40% | 171,100 / 0.71% +4,700 (+2.82%) / +0.02pt | 118,924 / 0.49% | - | 116,750 / 0.48% | 141,093 / 0.58% -25,900 (-15.51%) / △0.11pt |
| 2025/06/02 | 171,763 / 0.71% +6,100 (+3.68%) / +0.03pt | - | - | 96,382 / 0.40% | 166,400 / 0.69% | 118,924 / 0.49% | - | 116,750 / 0.48% | 166,993 / 0.69% |
| 2025/05/16 | 165,663 / 0.68% | - | - | 96,382 / 0.40% | 166,400 / 0.69% -2,500 (-1.48%) / △0.01pt | 118,924 / 0.49% | - | 116,750 / 0.48% | 166,993 / 0.69% -25,400 (-13.20%) / △0.10pt |
| 2025/05/09 | 165,663 / 0.68% +45,400 (+37.75%) / +0.18pt | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 116,750 / 0.48% | 192,393 / 0.79% |
| 2025/05/08 | 120,263 / 0.50% | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 116,750 / 0.48% | 192,393 / 0.79% -1,500 (-0.77%) / △0.01pt |
| 2025/05/02 | 120,263 / 0.50% | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 116,750 / 0.48% | 193,893 / 0.80% +2,993 (+1.57%) / +0.01pt |
| 2025/04/25 | 120,263 / 0.50% | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 116,750 / 0.48% | 190,900 / 0.79% -2,500 (-1.29%) / △0.01pt |
| 2025/04/21 | 120,263 / 0.50% | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 116,750 / 0.48% | 193,400 / 0.80% +22,600 (+13.23%) / +0.09pt |
| 2025/04/10 | 120,263 / 0.50% | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 116,750 / 0.48% | 170,800 / 0.71% +21,900 (+14.71%) / +0.10pt |
| 2025/04/04 | 120,263 / 0.50% | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 116,750 / 0.48% -4,400 (-3.63%) / △0.02pt | 148,900 / 0.61% |
| 2025/04/03 | 120,263 / 0.50% +2,700 (+2.30%) / +0.02pt | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 121,150 / 0.50% | 148,900 / 0.61% |
| 2025/04/02 | 117,563 / 0.48% -10,500 (-8.20%) / △0.05pt | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 121,150 / 0.50% | 148,900 / 0.61% |
| 2025/04/01 | 128,063 / 0.53% +128,063 / +0.53% | - | - | 96,382 / 0.40% | 168,900 / 0.70% | 118,924 / 0.49% | - | 121,150 / 0.50% | 148,900 / 0.61% +5,700 (+3.98%) / +0.02pt |
| 2025/03/31 | - | - | - | 96,382 / 0.40% | 168,900 / 0.70% +20,400 (+13.74%) / +0.09pt | 118,924 / 0.49% | - | 121,150 / 0.50% +1,000 (+0.83%) / +0.01pt | 143,200 / 0.59% |
| 2025/03/27 | - | - | - | 96,382 / 0.40% | 148,500 / 0.61% | 118,924 / 0.49% | - | 120,150 / 0.49% -300 (-0.25%) / △0.01pt | 143,200 / 0.59% |
| 2025/03/25 | - | - | - | 96,382 / 0.40% | 148,500 / 0.61% | 118,924 / 0.49% | - | 120,450 / 0.50% +6,400 (+5.61%) / +0.03pt | 143,200 / 0.59% |
| 2025/03/24 | - | - | - | 96,382 / 0.40% | 148,500 / 0.61% +23,700 (+18.99%) / +0.10pt | 118,924 / 0.49% | - | 114,050 / 0.47% | 143,200 / 0.59% -18,800 (-11.60%) / △0.08pt |
| 2025/03/19 | - | - | - | 96,382 / 0.40% | 124,800 / 0.51% | 118,924 / 0.49% | - | 114,050 / 0.47% +114,050 / +0.47% | 162,000 / 0.67% -27,200 (-14.38%) / △0.11pt |
| 2025/03/14 | - | - | - | 96,382 / 0.40% | 124,800 / 0.51% +124,800 / +0.51% | 118,924 / 0.49% | - | - | 189,200 / 0.78% |
| 2025/03/13 | - | - | - | 96,382 / 0.40% | - | 118,924 / 0.49% | - | - | 189,200 / 0.78% -4,600 (-2.37%) / △0.02pt |
| 2025/03/12 | - | - | - | 96,382 / 0.40% -34,300 (-26.25%) / △0.14pt | - | 118,924 / 0.49% | - | - | 193,800 / 0.80% |
| 2025/03/10 | - | - | - | 130,682 / 0.54% | - | 118,924 / 0.49% | - | - | 193,800 / 0.80% +5,400 (+2.87%) / +0.02pt |
| 2025/02/28 | - | - | - | 130,682 / 0.54% +25,300 (+24.01%) / +0.11pt | - | 118,924 / 0.49% | - | - | 188,400 / 0.78% |
| 2025/02/25 | - | - | - | 105,382 / 0.43% -19,700 (-15.75%) / △0.09pt | - | 118,924 / 0.49% | - | - | 188,400 / 0.78% -27,788 (-12.85%) / △0.11pt |
| 2025/02/21 | - | - | - | 125,082 / 0.52% +20,500 (+19.60%) / +0.09pt | - | 118,924 / 0.49% | - | - | 216,188 / 0.89% |
| 2025/02/20 | - | - | - | 104,582 / 0.43% -16,512 (-13.64%) / △0.07pt | - | 118,924 / 0.49% | - | - | 216,188 / 0.89% |
| 2025/02/19 | - | - | - | 121,094 / 0.50% +121,094 / +0.50% | - | 118,924 / 0.49% | - | - | 216,188 / 0.89% -21,400 (-9.01%) / △0.09pt |
| 2025/02/17 | - | - | - | - | - | 118,924 / 0.49% | - | - | 237,588 / 0.98% -14,500 (-5.75%) / △0.06pt |
| 2025/02/14 | - | - | - | - | - | 118,924 / 0.49% | - | - | 252,088 / 1.04% -15,900 (-5.93%) / △0.07pt |
| 2025/02/03 | - | - | - | - | - | 118,924 / 0.49% | - | - | 267,988 / 1.11% +14,800 (+5.85%) / +0.06pt |
| 2025/01/23 | - | - | - | - | - | 118,924 / 0.49% | - | - | 253,188 / 1.05% -33,800 (-11.78%) / △0.14pt |
| 2025/01/20 | - | - | - | - | - | 118,924 / 0.49% | - | - | 286,988 / 1.19% -8,300 (-2.81%) / △0.03pt |
| 2025/01/15 | - | - | - | - | - | 118,924 / 0.49% -6,500 (-5.18%) / △0.03pt | - | - | 295,288 / 1.22% |
| 2025/01/10 | - | - | - | - | - | 125,424 / 0.52% +700 (+0.56%) / +0.01pt | - | - | 295,288 / 1.22% +295,288 / +1.22% |
| 2025/01/09 | - | - | - | - | - | 124,724 / 0.51% -1,000 (-0.80%) / △0.01pt | - | - | - |
| 2025/01/08 | - | - | - | - | - | 125,724 / 0.52% -8,300 (-6.19%) / △0.03pt | - | - | - |
| 2025/01/06 | - | - | - | - | - | 134,024 / 0.55% +134,024 / +0.55% | - | - | - |
| 2024/12/30 | - | - | - | - | - | 報告義務消滅 | - | - | - |
| 2024/12/27 | - | - | - | - | - | 132,524 / 0.55% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。