細谷火工（4274）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,150 (-0.52%) | 169,600 (-32.51%) | 226,785 (0.00%) | 289,900 (0.00%) | 0 |
| 2026/10/28 | 1,156 (-2.61%) | 251,300 (+36.35%) | 226,785 (0.00%) | 289,900 (0.00%) | 0 |
| 2026/10/27 | 1,187 (+3.58%) | 184,300 (-19.48%) | 226,785 (0.00%) | 289,900 (+6.93%) | 0 |
| 2026/10/26 | 1,146 (+7.10%) | 228,900 (+17.08%) | 226,785 (+2.30%) | 271,100 (+14.53%) | 0 |
| 2026/10/23 | 1,070 (-7.20%) | 195,500 (+323.16%) | 221,685 (+2.54%) | 236,700 (-7.79%) | 0 |
| 2026/10/22 | 1,153 (+2.67%) | 46,200 (-52.91%) | 216,185 (+0.19%) | 256,700 (+5.86%) | 0 |
| 2026/10/21 | 1,123 (-0.35%) | 98,100 (-44.45%) | 215,785 (0.00%) | 242,500 (+23.54%) | 0 |
| 2026/10/20 | 1,127 (-0.53%) | 176,600 (+24.02%) | 215,785 (0.00%) | 196,300 (-14.73%) | 0 |
| 2026/10/19 | 1,133 (+0.27%) | 142,400 (+312.75%) | 215,785 (0.00%) | 230,200 (-2.91%) | 0 |
| 2026/10/16 | 1,130 (+3.57%) | 34,500 (-87.77%) | 215,785 (+0.91%) | 237,100 (+4.50%) | 0 |
| 2026/10/15 | 1,091 (+0.55%) | 282,100 (+956.55%) | 213,844 (+1.02%) | 226,900 (+13.91%) | 0 |
| 2026/10/14 | 1,085 (-1.18%) | 26,700 (-38.48%) | 211,690 (0.00%) | 199,200 (+1.12%) | 0 |
| 2026/10/13 | 1,098 (+0.55%) | 43,400 (+36.48%) | 211,690 (0.00%) | 197,000 (+1.49%) | 0 |
| 2026/10/09 | 1,092 (+2.44%) | 31,800 (-16.09%) | 211,690 (-1.37%) | 194,100 (-3.72%) | 0 |
| 2026/10/08 | 1,066 (-3.18%) | 37,900 (+54.69%) | 214,620 (0.00%) | 201,600 (+0.20%) | 0 |
| 2026/10/07 | 1,101 (-0.72%) | 24,500 (-30.40%) | 214,620 (-4.49%) | 201,200 (-3.55%) | 0 |
| 2026/10/06 | 1,109 (-0.81%) | 35,200 (+55.75%) | 224,721 (0.00%) | 208,600 (+2.71%) | 0 |
| 2026/10/05 | 1,118 (+2.01%) | 22,600 (-44.74%) | 224,721 (-0.83%) | 203,100 (-1.46%) | 0 |
| 2026/10/02 | 1,096 (-0.90%) | 40,900 (+37.71%) | 226,598 (-1.39%) | 206,100 (-2.78%) | 0 |
| 2026/10/01 | 1,106 (-2.73%) | 29,700 (-10.54%) | 229,798 (-5.16%) | 212,000 (-0.70%) | 0 |
| 2026/09/30 | 1,137 (+2.90%) | 33,200 (-25.23%) | 242,304 (-1.14%) | 213,500 (-2.24%) | 0 |
| 2026/09/29 | 1,105 (-1.78%) | 44,400 (+3.26%) | 245,104 (-1.49%) | 218,400 (-3.06%) | 0 |
| 2026/09/28 | 1,125 (-0.62%) | 43,000 (+5.13%) | 248,804 (-0.20%) | 225,300 (+1.95%) | 0 |
| 2026/09/25 | 1,132 (0.00%) | 40,900 (-46.74%) | 249,304 (-4.36%) | 221,000 (+1.05%) | 0 |
| 2026/09/24 | 1,132 (-2.67%) | 76,800 (-17.06%) | 260,656 (-4.48%) | 218,700 (0.00%) | 0 |
| 2026/09/18 | 1,163 (-2.27%) | 92,600 (-72.37%) | 272,878 (-1.62%) | 218,700 (-2.93%) | 0 (-100.00%) |
| 2026/09/17 | 1,190 (+2.41%) | 335,100 (-23.60%) | 277,377 (+9.35%) | 225,300 (0.00%) | 100 (0.00%) |
| 2026/09/16 | 1,162 (-5.99%) | 438,600 (-49.98%) | 253,651 (+1.40%) | 225,300 (0.00%) | 100 (0.00%) |
| 2026/09/15 | 1,236 (+10.65%) | 876,800 (+38.49%) | 250,159 (-1.65%) | 225,300 (0.00%) | 100 (0.00%) |
| 2026/09/14 | 1,117 (-4.69%) | 633,100 (-66.36%) | 254,359 (+28.32%) | 225,300 (0.00%) | 100 (0.00%) |
| 2026/09/11 | 1,172 (+9.94%) | 1,882,200 (+7,223.74%) | 198,217 (+3.12%) | 225,300 (+60.36%) | 100 |
| 2026/09/10 | 1,066 (-1.30%) | 25,700 (+151.96%) | 192,217 (0.00%) | 140,500 (0.00%) | 0 |
| 2026/09/09 | 1,080 (-1.46%) | 10,200 (-26.62%) | 192,217 (0.00%) | 140,500 (0.00%) | 0 |
| 2026/09/08 | 1,096 (+0.55%) | 13,900 (-37.39%) | 192,217 (0.00%) | 140,500 (0.00%) | 0 |
| 2026/09/07 | 1,090 (+2.16%) | 22,200 (-13.62%) | 192,217 (0.00%) | 140,500 (0.00%) | 0 |
| 2026/09/04 | 1,067 (+1.04%) | 25,700 (-24.41%) | 192,217 (0.00%) | 140,500 (-4.36%) | 0 |
| 2026/09/03 | 1,056 (-0.94%) | 34,000 (+30.77%) | 192,217 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/09/02 | 1,066 (-2.65%) | 26,000 (+51.16%) | 192,217 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/09/01 | 1,095 (+0.46%) | 17,200 (+4.88%) | 192,217 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/08/31 | 1,090 (-2.68%) | 16,400 (-18.00%) | 192,217 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/08/28 | 1,120 (+1.45%) | 20,000 (+100.00%) | 192,217 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/08/27 | 1,104 (+1.01%) | 10,000 (+170.27%) | 192,217 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/08/26 | 1,093 (0.00%) | 3,700 (-5.13%) | 192,217 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/08/25 | 1,093 (-0.18%) | 3,900 (-54.65%) | 192,217 (+4.40%) | 146,900 (0.00%) | 0 |
| 2026/08/24 | 1,095 (-0.73%) | 8,600 (+3.61%) | 184,117 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/08/21 | 1,103 (-0.36%) | 8,300 (-50.89%) | 184,117 (0.00%) | 146,900 (-1.74%) | 0 |
| 2026/08/20 | 1,107 (+4.14%) | 16,900 (-4.52%) | 184,117 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/08/19 | 1,063 (-2.30%) | 17,700 (-20.27%) | 184,117 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/08/18 | 1,088 (-0.55%) | 22,200 (-34.32%) | 184,117 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/08/17 | 1,094 (-0.91%) | 33,800 (+50.22%) | 184,117 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/08/14 | 1,104 (+2.03%) | 22,500 (+35.54%) | 184,117 (0.00%) | 149,500 (-10.05%) | 0 |
| 2026/08/13 | 1,082 (+0.46%) | 16,600 (-13.54%) | 184,117 (0.00%) | 166,200 (0.00%) | 0 |
| 2026/08/12 | 1,077 (+0.65%) | 19,200 (-15.79%) | 184,117 (0.00%) | 166,200 (0.00%) | 0 |
| 2026/08/10 | 1,070 (+0.19%) | 22,800 (-28.30%) | 184,117 (0.00%) | 166,200 (0.00%) | 0 |
| 2026/08/07 | 1,068 (-0.65%) | 31,800 (+87.06%) | 184,117 (0.00%) | 166,200 (+0.91%) | 0 |
| 2026/08/06 | 1,075 (+0.37%) | 17,000 (+12.58%) | 184,117 (0.00%) | 164,700 (0.00%) | 0 |
| 2026/08/05 | 1,071 (+1.52%) | 15,100 (+37.27%) | 184,117 (0.00%) | 164,700 (0.00%) | 0 |
| 2026/08/04 | 1,055 (+1.25%) | 11,000 (-42.41%) | 184,117 (0.00%) | 164,700 (0.00%) | 0 |
| 2026/08/03 | 1,042 (-2.07%) | 19,100 (+16.46%) | 184,117 (0.00%) | 164,700 (0.00%) | 0 |
| 2026/07/31 | 1,064 (0.00%) | 16,400 (-1.20%) | 184,117 (0.00%) | 164,700 (-5.94%) | 0 |
| 2026/07/30 | 1,064 (+0.85%) | 16,600 (-9.29%) | 184,117 (0.00%) | 175,100 (0.00%) | 0 |
| 2026/07/29 | 1,055 (+0.76%) | 18,300 (-13.27%) | 184,117 (0.00%) | 175,100 (0.00%) | 0 |
| 2026/07/28 | 1,047 (-2.24%) | 21,100 (+64.84%) | 184,117 (0.00%) | 175,100 (0.00%) | 0 |
| 2026/07/27 | 1,071 (-0.65%) | 12,800 (-30.81%) | 184,117 (0.00%) | 175,100 (0.00%) | 0 |
| 2026/07/24 | 1,078 (-0.74%) | 18,500 (+21.71%) | 184,117 (0.00%) | 175,100 (+2.28%) | 0 |
| 2026/07/23 | 1,086 (+0.18%) | 15,200 (+10.14%) | 184,117 (-1.71%) | 171,200 (0.00%) | 0 |
| 2026/07/22 | 1,084 (+1.98%) | 13,800 (-18.82%) | 187,317 (0.00%) | 171,200 (0.00%) | 0 |
| 2026/07/21 | 1,063 (+0.28%) | 17,000 (-59.81%) | 187,317 (-2.70%) | 171,200 (0.00%) | 0 |
| 2026/07/17 | 1,060 (-1.30%) | 42,300 (+81.55%) | 192,517 (0.00%) | 171,200 (-4.25%) | 0 |
| 2026/07/16 | 1,074 (-2.10%) | 23,300 (+39.52%) | 192,517 (-1.84%) | 178,800 (0.00%) | 0 |
| 2026/07/15 | 1,097 (+0.64%) | 16,700 (-34.77%) | 196,117 (+0.72%) | 178,800 (0.00%) | 0 |
| 2026/07/14 | 1,090 (-0.09%) | 25,600 (-1.92%) | 194,717 (0.00%) | 178,800 (0.00%) | 0 |
| 2026/07/13 | 1,091 (+0.09%) | 26,100 (+125.00%) | 194,717 (+1.88%) | 178,800 (0.00%) | 0 |
| 2026/07/10 | 1,090 (+1.21%) | 11,600 (-17.73%) | 191,117 (-0.73%) | 178,800 (-1.60%) | 0 |
| 2026/07/09 | 1,077 (+1.13%) | 14,100 (-13.50%) | 192,517 (+12.24%) | 181,700 (0.00%) | 0 |
| 2026/07/08 | 1,065 (-1.66%) | 16,300 (-72.14%) | 171,517 (0.00%) | 181,700 (0.00%) | 0 |
| 2026/07/07 | 1,083 (-1.99%) | 58,500 (+8.53%) | 171,517 (0.00%) | 181,700 (0.00%) | 0 |
| 2026/07/06 | 1,105 (+3.46%) | 53,900 (+305.26%) | 171,517 (-0.92%) | 181,700 (0.00%) | 0 |
| 2026/07/03 | 1,068 (+1.62%) | 13,300 (-49.81%) | 173,117 (0.00%) | 181,700 (-4.37%) | 0 |
| 2026/07/02 | 1,051 (-0.85%) | 26,500 (+36.60%) | 173,117 (0.00%) | 190,000 (0.00%) | 0 |
| 2026/07/01 | 1,060 (+0.09%) | 19,400 (+198.46%) | 173,117 (0.00%) | 190,000 (0.00%) | 0 |
| 2026/06/30 | 1,059 (-0.09%) | 6,500 (-65.97%) | 173,117 (0.00%) | 190,000 (0.00%) | 0 |
| 2026/06/29 | 1,060 (+3.31%) | 19,100 (+16.46%) | 173,117 (0.00%) | 190,000 (0.00%) | 0 |
| 2026/06/26 | 1,026 (-0.77%) | 16,400 (+50.46%) | 173,117 (+0.23%) | 190,000 (-1.25%) | 0 |
| 2026/06/25 | 1,034 (+0.10%) | 10,900 (-35.88%) | 172,717 (0.00%) | 192,400 (0.00%) | 0 |
| 2026/06/24 | 1,033 (+1.18%) | 17,000 (+29.77%) | 172,717 (0.00%) | 192,400 (0.00%) | 0 |
| 2026/06/23 | 1,021 (-2.02%) | 13,100 (-18.63%) | 172,717 (0.00%) | 192,400 (0.00%) | 0 |
| 2026/06/22 | 1,042 (+1.17%) | 16,100 (-55.28%) | 172,717 (-0.46%) | 192,400 (0.00%) | 0 |
| 2026/06/19 | 1,030 (-1.25%) | 36,000 (+44.58%) | 173,517 (0.00%) | 192,400 (-2.29%) | 0 |
| 2026/06/18 | 1,043 (-0.29%) | 24,900 (+3.32%) | 173,517 (-1.43%) | 196,900 (0.00%) | 0 |
| 2026/06/17 | 1,046 (+0.97%) | 24,100 (-38.21%) | 176,039 (-1.94%) | 196,900 (0.00%) | 0 |
| 2026/06/16 | 1,036 (+1.57%) | 39,000 (+32.20%) | 179,526 (+3.15%) | 196,900 (0.00%) | 0 |
| 2026/06/15 | 1,020 (-0.10%) | 29,500 (+9.67%) | 174,046 (+2.47%) | 196,900 (0.00%) | 0 |
| 2026/06/12 | 1,021 (-0.10%) | 26,900 (-30.67%) | 169,846 (0.00%) | 196,900 (-12.41%) | 0 |
| 2026/06/11 | 1,022 (-2.29%) | 38,800 (+65.11%) | 169,846 (+2.90%) | 224,800 (0.00%) | 0 |
| 2026/06/10 | 1,046 (-0.38%) | 23,500 (-26.79%) | 165,056 (0.00%) | 224,800 (0.00%) | 0 |
| 2026/06/09 | 1,050 (-0.85%) | 32,100 (-59.82%) | 165,056 (+2.74%) | 224,800 (0.00%) | 0 |
| 2026/06/08 | 1,059 (-5.02%) | 79,900 (+202.65%) | 160,658 (-9.76%) | 224,800 (0.00%) | 0 |
| 2026/06/05 | 1,115 (+3.24%) | 26,400 (-20.96%) | 178,026 (-0.56%) | 224,800 (+5.94%) | 0 |
| 2026/06/04 | 1,080 (-2.09%) | 33,400 (+82.51%) | 179,026 (-2.15%) | 212,200 (0.00%) | 0 |
| 2026/06/03 | 1,103 (-2.04%) | 18,300 (-29.07%) | 182,955 (-0.45%) | 212,200 (0.00%) | 0 |
| 2026/06/02 | 1,126 (-0.09%) | 25,800 (-29.89%) | 183,775 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/06/01 | 1,127 (-3.43%) | 36,800 (-19.65%) | 183,775 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/05/29 | 1,167 (0.00%) | 45,800 (+40.06%) | 183,775 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/05/28 | 1,167 (+3.73%) | 32,700 (+36.82%) | 183,775 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/05/27 | 1,125 (-2.51%) | 23,900 (-6.64%) | 183,775 (-1.28%) | 212,200 (0.00%) | 0 |
| 2026/05/26 | 1,154 (-0.26%) | 25,600 (-17.68%) | 186,164 (+1.42%) | 212,200 (0.00%) | 0 |
| 2026/05/25 | 1,157 (+0.17%) | 31,100 (-17.72%) | 183,559 (+1.00%) | 212,200 (0.00%) | 0 |
| 2026/05/22 | 1,155 (+3.96%) | 37,800 (-0.26%) | 181,739 (0.00%) | 212,200 (+0.09%) | 0 |
| 2026/05/21 | 1,111 (0.00%) | 37,900 (+60.59%) | 181,739 (0.00%) | 212,000 (0.00%) | 0 |
| 2026/05/20 | 1,111 (-0.98%) | 23,600 (-1.26%) | 181,739 (+3.45%) | 212,000 (0.00%) | 0 |
| 2026/05/19 | 1,122 (+0.18%) | 23,900 (-16.72%) | 175,674 (0.00%) | 212,000 (0.00%) | 0 |
| 2026/05/18 | 1,120 (-1.41%) | 28,700 (+9.13%) | 175,674 (-2.17%) | 212,000 (0.00%) | 0 |
| 2026/05/15 | 1,136 (+1.97%) | 26,300 (-60.69%) | 179,574 (-1.64%) | 212,000 (-6.28%) | 0 |
| 2026/05/14 | 1,114 (-4.05%) | 66,900 (+85.83%) | 182,574 (-0.26%) | 226,200 (0.00%) | 0 |
| 2026/05/13 | 1,161 (-0.17%) | 36,000 (-25.47%) | 183,051 (-4.17%) | 226,200 (0.00%) | 0 |
| 2026/05/12 | 1,163 (-3.49%) | 48,300 (+145.18%) | 191,017 (-2.55%) | 226,200 (0.00%) | 0 |
| 2026/05/11 | 1,205 (0.00%) | 19,700 (-47.88%) | 196,017 (-0.76%) | 226,200 (0.00%) | 0 |
| 2026/05/08 | 1,205 (-1.79%) | 37,800 (+12.84%) | 197,515 (-2.42%) | 226,200 (0.00%) | 0 |
| 2026/05/07 | 1,227 (-1.21%) | 33,500 (+57.28%) | 202,415 (+1.88%) | 226,200 (0.00%) | 0 |
| 2026/05/01 | 1,242 (+0.16%) | 21,300 (-53.59%) | 198,674 (0.00%) | 226,200 (+19.56%) | 0 |
| 2026/04/30 | 1,240 | 45,900 | 198,674 | 189,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 30,800 / 0.76% +5,100 (+19.84%) / +0.13pt | 18,400 / 0.45% | 65,500 / 1.62% | 16,000 / 0.39% | 19,700 / 0.48% | 18,785 / 0.46% | 18,900 / 0.46% | 19,300 / 0.47% | 19,400 / 0.48% |
| 2026/10/23 | 25,700 / 0.63% +5,500 (+27.23%) / +0.13pt | 18,400 / 0.45% | 65,500 / 1.62% | 16,000 / 0.39% | 19,700 / 0.48% | 18,785 / 0.46% | 18,900 / 0.46% | 19,300 / 0.47% | 19,400 / 0.48% |
| 2026/10/22 | 20,200 / 0.50% +400 (+2.02%) / +0.01pt | 18,400 / 0.45% | 65,500 / 1.62% | 16,000 / 0.39% | 19,700 / 0.48% | 18,785 / 0.46% | 18,900 / 0.46% | 19,300 / 0.47% | 19,400 / 0.48% |
| 2026/10/16 | 19,800 / 0.49% | 18,400 / 0.45% | 65,500 / 1.62% +4,900 (+8.09%) / +0.12pt | 16,000 / 0.39% | 19,700 / 0.48% | 18,785 / 0.46% -2,959 (-13.61%) / △0.07pt | 18,900 / 0.46% | 19,300 / 0.47% | 19,400 / 0.48% |
| 2026/10/15 | 19,800 / 0.49% | 18,400 / 0.45% | 60,600 / 1.50% | 16,000 / 0.39% | 19,700 / 0.48% | 21,744 / 0.53% +2,154 (+11.00%) / +0.05pt | 18,900 / 0.46% | 19,300 / 0.47% | 19,400 / 0.48% |
| 2026/10/09 | 19,800 / 0.49% | 18,400 / 0.45% | 60,600 / 1.50% | 16,000 / 0.39% | 19,700 / 0.48% | 19,590 / 0.48% -2,930 (-13.01%) / △0.07pt | 18,900 / 0.46% | 19,300 / 0.47% | 19,400 / 0.48% |
| 2026/10/07 | 19,800 / 0.49% | 18,400 / 0.45% | 60,600 / 1.50% | 16,000 / 0.39% | 19,700 / 0.48% | 22,520 / 0.55% -5,501 (-19.63%) / △0.14pt | 18,900 / 0.46% | 19,300 / 0.47% | 19,400 / 0.48% -4,600 (-19.17%) / △0.11pt |
| 2026/10/05 | 19,800 / 0.49% | 18,400 / 0.45% | 60,600 / 1.50% | 16,000 / 0.39% | 19,700 / 0.48% | 28,021 / 0.69% -1,877 (-6.28%) / △0.05pt | 18,900 / 0.46% | 19,300 / 0.47% | 24,000 / 0.59% |
| 2026/10/02 | 19,800 / 0.49% | 18,400 / 0.45% | 60,600 / 1.50% +300 (+0.50%) / +0.01pt | 16,000 / 0.39% | 19,700 / 0.48% | 29,898 / 0.74% | 18,900 / 0.46% | 19,300 / 0.47% | 24,000 / 0.59% -3,500 (-12.73%) / △0.09pt |
| 2026/10/01 | 19,800 / 0.49% | 18,400 / 0.45% | 60,300 / 1.49% | 16,000 / 0.39% | 19,700 / 0.48% | 29,898 / 0.74% -12,506 (-29.49%) / △0.31pt | 18,900 / 0.46% | 19,300 / 0.47% | 27,500 / 0.68% |
| 2026/09/30 | 19,800 / 0.49% | 18,400 / 0.45% | 60,300 / 1.49% | 16,000 / 0.39% | 19,700 / 0.48% | 42,404 / 1.05% | 18,900 / 0.46% | 19,300 / 0.47% | 27,500 / 0.68% -2,800 (-9.24%) / △0.07pt |
| 2026/09/29 | 19,800 / 0.49% | 18,400 / 0.45% | 60,300 / 1.49% | 16,000 / 0.39% | 19,700 / 0.48% | 42,404 / 1.05% | 18,900 / 0.46% | 19,300 / 0.47% | 30,300 / 0.75% -3,700 (-10.88%) / △0.09pt |
| 2026/09/28 | 19,800 / 0.49% | 18,400 / 0.45% | 60,300 / 1.49% -500 (-0.82%) / △0.01pt | 16,000 / 0.39% | 19,700 / 0.48% | 42,404 / 1.05% | 18,900 / 0.46% | 19,300 / 0.47% | 34,000 / 0.84% |
| 2026/09/25 | 19,800 / 0.49% | 18,400 / 0.45% | 60,800 / 1.50% | 16,000 / 0.39% | 19,700 / 0.48% | 42,404 / 1.05% -5,552 (-11.58%) / △0.13pt | 18,900 / 0.46% | 19,300 / 0.47% | 34,000 / 0.84% -5,800 (-14.57%) / △0.14pt |
| 2026/09/24 | 19,800 / 0.49% | 18,400 / 0.45% | 60,800 / 1.50% | 16,000 / 0.39% | 19,700 / 0.48% | 47,956 / 1.18% -12,222 (-20.31%) / △0.31pt | 18,900 / 0.46% | 19,300 / 0.47% | 39,800 / 0.98% |
| 2026/09/18 | 19,800 / 0.49% | 18,400 / 0.45% | 60,800 / 1.50% | 16,000 / 0.39% | 19,700 / 0.48% | 60,178 / 1.49% -1,999 (-3.22%) / △0.05pt | 18,900 / 0.46% | 19,300 / 0.47% | 39,800 / 0.98% -2,500 (-5.91%) / △0.06pt |
| 2026/09/17 | 19,800 / 0.49% | 18,400 / 0.45% | 60,800 / 1.50% +2,600 (+4.47%) / +0.06pt | 16,000 / 0.39% | 19,700 / 0.48% | 62,177 / 1.54% +21,126 (+51.46%) / +0.53pt | 18,900 / 0.46% | 19,300 / 0.47% | 42,300 / 1.04% |
| 2026/09/16 | 19,800 / 0.49% | 18,400 / 0.45% | 58,200 / 1.44% | 16,000 / 0.39% | 19,700 / 0.48% | 41,051 / 1.01% +3,492 (+9.30%) / +0.08pt | 18,900 / 0.46% | 19,300 / 0.47% | 42,300 / 1.04% |
| 2026/09/15 | 19,800 / 0.49% | 18,400 / 0.45% | 58,200 / 1.44% | 16,000 / 0.39% | 19,700 / 0.48% | 37,559 / 0.93% | 18,900 / 0.46% | 19,300 / 0.47% | 42,300 / 1.04% -4,200 (-9.03%) / △0.11pt |
| 2026/09/14 | 19,800 / 0.49% | 18,400 / 0.45% | 58,200 / 1.44% +7,800 (+15.48%) / +0.19pt | 16,000 / 0.39% | 19,700 / 0.48% | 37,559 / 0.93% +18,342 (+95.45%) / +0.46pt | 18,900 / 0.46% | 19,300 / 0.47% | 46,500 / 1.15% +30,000 (+181.82%) / +0.75pt |
| 2026/09/11 | 19,800 / 0.49% | 18,400 / 0.45% | 50,400 / 1.25% +6,000 (+13.51%) / +0.15pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/08/25 | 19,800 / 0.49% | 18,400 / 0.45% | 44,400 / 1.10% +8,100 (+22.31%) / +0.20pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/23 | 19,800 / 0.49% -3,200 (-13.91%) / △0.08pt | 18,400 / 0.45% | 36,300 / 0.90% | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/21 | 23,000 / 0.57% -5,200 (-18.44%) / △0.12pt | 18,400 / 0.45% | 36,300 / 0.90% | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/16 | 28,200 / 0.69% -3,600 (-11.32%) / △0.09pt | 18,400 / 0.45% | 36,300 / 0.90% | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/15 | 31,800 / 0.78% | 18,400 / 0.45% | 36,300 / 0.90% +1,400 (+4.01%) / +0.04pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/13 | 31,800 / 0.78% +3,600 (+12.77%) / +0.09pt | 18,400 / 0.45% | 34,900 / 0.86% | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/10 | 28,200 / 0.69% -1,400 (-4.73%) / △0.04pt | 18,400 / 0.45% | 34,900 / 0.86% | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/09 | 29,600 / 0.73% +21,000 (+244.19%) / +0.52pt | 18,400 / 0.45% | 34,900 / 0.86% | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/07/06 | 8,600 / 0.21% | 18,400 / 0.45% | 34,900 / 0.86% -1,600 (-4.38%) / △0.04pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/26 | 8,600 / 0.21% | 18,400 / 0.45% | 36,500 / 0.90% +400 (+1.11%) / +0.01pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/22 | 8,600 / 0.21% | 18,400 / 0.45% | 36,100 / 0.89% -800 (-2.17%) / △0.02pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/18 | 8,600 / 0.21% | 18,400 / 0.45% | 36,900 / 0.91% | 16,000 / 0.39% | 19,700 / 0.48% | 19,217 / 0.47% -2,522 (-11.60%) / △0.06pt | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/17 | 8,600 / 0.21% | 18,400 / 0.45% | 36,900 / 0.91% | 16,000 / 0.39% | 19,700 / 0.48% | 21,739 / 0.53% -3,487 (-13.82%) / △0.09pt | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/16 | 8,600 / 0.21% | 18,400 / 0.45% | 36,900 / 0.91% | 16,000 / 0.39% | 19,700 / 0.48% | 25,226 / 0.62% +5,480 (+27.75%) / +0.14pt | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/15 | 8,600 / 0.21% | 18,400 / 0.45% | 36,900 / 0.91% +4,200 (+12.84%) / +0.10pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,746 / 0.48% | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/11 | 8,600 / 0.21% | 18,400 / 0.45% | 32,700 / 0.81% +7,800 (+31.33%) / +0.20pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,746 / 0.48% -3,010 (-13.23%) / △0.08pt | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/09 | 8,600 / 0.21% | 18,400 / 0.45% | 24,900 / 0.61% | 16,000 / 0.39% | 19,700 / 0.48% | 22,756 / 0.56% +4,398 (+23.96%) / +0.11pt | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/08 | 8,600 / 0.21% | 18,400 / 0.45% | 24,900 / 0.61% | 16,000 / 0.39% | 19,700 / 0.48% | 18,358 / 0.45% -17,368 (-48.61%) / △0.43pt | 18,900 / 0.46% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/05 | 8,600 / 0.21% | 18,400 / 0.45% | 24,900 / 0.61% +4,000 (+19.14%) / +0.10pt | 16,000 / 0.39% | 19,700 / 0.48% | 35,726 / 0.88% | 18,900 / 0.46% -5,000 (-20.92%) / △0.13pt | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/04 | 8,600 / 0.21% | 18,400 / 0.45% | 20,900 / 0.51% | 16,000 / 0.39% | 19,700 / 0.48% | 35,726 / 0.88% -3,929 (-9.91%) / △0.10pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/06/03 | 8,600 / 0.21% | 18,400 / 0.45% | 20,900 / 0.51% +2,400 (+12.97%) / +0.06pt | 16,000 / 0.39% | 19,700 / 0.48% | 39,655 / 0.98% -3,220 (-7.51%) / △0.08pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/27 | 8,600 / 0.21% | 18,400 / 0.45% | 18,500 / 0.45% | 16,000 / 0.39% | 19,700 / 0.48% | 42,875 / 1.06% -2,389 (-5.28%) / △0.06pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/26 | 8,600 / 0.21% | 18,400 / 0.45% | 18,500 / 0.45% | 16,000 / 0.39% | 19,700 / 0.48% | 45,264 / 1.12% +2,605 (+6.11%) / +0.07pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/25 | 8,600 / 0.21% | 18,400 / 0.45% | 18,500 / 0.45% | 16,000 / 0.39% | 19,700 / 0.48% | 42,659 / 1.05% +1,820 (+4.46%) / +0.04pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/20 | 8,600 / 0.21% | 18,400 / 0.45% | 18,500 / 0.45% | 16,000 / 0.39% | 19,700 / 0.48% | 40,839 / 1.01% +6,065 (+17.44%) / +0.15pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/18 | 8,600 / 0.21% | 18,400 / 0.45% | 18,500 / 0.45% -3,900 (-17.41%) / △0.10pt | 16,000 / 0.39% | 19,700 / 0.48% | 34,774 / 0.86% | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/15 | 8,600 / 0.21% | 18,400 / 0.45% | 22,400 / 0.55% -3,000 (-11.81%) / △0.07pt | 16,000 / 0.39% | 19,700 / 0.48% | 34,774 / 0.86% | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/14 | 8,600 / 0.21% | 18,400 / 0.45% | 25,400 / 0.62% -3,400 (-11.81%) / △0.09pt | 16,000 / 0.39% | 19,700 / 0.48% | 34,774 / 0.86% +2,923 (+9.18%) / +0.08pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/13 | 8,600 / 0.21% | 18,400 / 0.45% | 28,800 / 0.71% -4,900 (-14.54%) / △0.12pt | 16,000 / 0.39% | 19,700 / 0.48% | 31,851 / 0.78% -3,066 (-8.78%) / △0.08pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/12 | 8,600 / 0.21% | 18,400 / 0.45% | 33,700 / 0.83% -5,000 (-12.92%) / △0.12pt | 16,000 / 0.39% | 19,700 / 0.48% | 34,917 / 0.86% | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/11 | 8,600 / 0.21% | 18,400 / 0.45% | 38,700 / 0.95% | 16,000 / 0.39% | 19,700 / 0.48% | 34,917 / 0.86% -1,498 (-4.11%) / △0.04pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/08 | 8,600 / 0.21% | 18,400 / 0.45% | 38,700 / 0.95% -4,900 (-11.24%) / △0.13pt | 16,000 / 0.39% | 19,700 / 0.48% | 36,415 / 0.90% | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/05/07 | 8,600 / 0.21% | 18,400 / 0.45% | 43,600 / 1.08% | 16,000 / 0.39% | 19,700 / 0.48% | 36,415 / 0.90% +3,741 (+11.45%) / +0.09pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/04/28 | 8,600 / 0.21% | 18,400 / 0.45% | 43,600 / 1.08% | 16,000 / 0.39% | 19,700 / 0.48% | 32,674 / 0.81% +1,850 (+6.00%) / +0.05pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/04/27 | 8,600 / 0.21% | 18,400 / 0.45% | 43,600 / 1.08% -1,800 (-3.96%) / △0.04pt | 16,000 / 0.39% | 19,700 / 0.48% | 30,824 / 0.76% -8,065 (-20.74%) / △0.20pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/04/23 | 8,600 / 0.21% | 18,400 / 0.45% | 45,400 / 1.12% +5,600 (+14.07%) / +0.14pt | 16,000 / 0.39% | 19,700 / 0.48% | 38,889 / 0.96% +10,911 (+39.00%) / +0.27pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/04/22 | 8,600 / 0.21% | 18,400 / 0.45% | 39,800 / 0.98% +9,800 (+32.67%) / +0.24pt | 16,000 / 0.39% | 19,700 / 0.48% | 27,978 / 0.69% +7,997 (+40.02%) / +0.20pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/04/21 | 8,600 / 0.21% | 18,400 / 0.45% | 30,000 / 0.74% +11,000 (+57.89%) / +0.27pt | 16,000 / 0.39% | 19,700 / 0.48% | 19,981 / 0.49% | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/04/02 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 19,981 / 0.49% -1,090 (-5.17%) / △0.03pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/04/01 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 21,071 / 0.52% -6,327 (-23.09%) / △0.15pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/27 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 27,398 / 0.67% -3,354 (-10.91%) / △0.09pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/26 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 30,752 / 0.76% -1,622 (-5.01%) / △0.04pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/25 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 32,374 / 0.80% -7,112 (-18.01%) / △0.17pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/24 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 39,486 / 0.97% -10,430 (-20.90%) / △0.26pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/16 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 49,916 / 1.23% +4,605 (+10.16%) / +0.11pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/12 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 45,311 / 1.12% +1,747 (+4.01%) / +0.04pt | 23,900 / 0.59% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/11 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 43,564 / 1.08% -14,000 (-24.32%) / △0.34pt | 23,900 / 0.59% +12,000 (+100.84%) / +0.30pt | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/10 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 57,564 / 1.42% +5,300 (+10.14%) / +0.13pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/09 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 52,264 / 1.29% -1,705 (-3.16%) / △0.04pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/05 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% | 16,000 / 0.39% | 19,700 / 0.48% | 53,969 / 1.33% -20,551 (-27.58%) / △0.51pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/04 | 8,600 / 0.21% | 18,400 / 0.45% | 19,000 / 0.47% -4,800 (-20.17%) / △0.12pt | 16,000 / 0.39% | 19,700 / 0.48% | 74,520 / 1.84% -10,209 (-12.05%) / △0.26pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/03 | 8,600 / 0.21% | 18,400 / 0.45% | 23,800 / 0.59% | 16,000 / 0.39% | 19,700 / 0.48% | 84,729 / 2.10% -5,930 (-6.54%) / △0.14pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/03/02 | 8,600 / 0.21% | 18,400 / 0.45% | 23,800 / 0.59% -4,500 (-15.90%) / △0.11pt | 16,000 / 0.39% | 19,700 / 0.48% | 90,659 / 2.24% +22,121 (+32.28%) / +0.55pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/27 | 8,600 / 0.21% | 18,400 / 0.45% | 28,300 / 0.70% | 16,000 / 0.39% | 19,700 / 0.48% | 68,538 / 1.69% +15,867 (+30.12%) / +0.39pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/26 | 8,600 / 0.21% | 18,400 / 0.45% | 28,300 / 0.70% | 16,000 / 0.39% | 19,700 / 0.48% | 52,671 / 1.30% +10,216 (+24.06%) / +0.25pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/25 | 8,600 / 0.21% | 18,400 / 0.45% | 28,300 / 0.70% | 16,000 / 0.39% | 19,700 / 0.48% | 42,455 / 1.05% -7,741 (-15.42%) / △0.19pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/24 | 8,600 / 0.21% | 18,400 / 0.45% | 28,300 / 0.70% +6,000 (+26.91%) / +0.15pt | 16,000 / 0.39% | 19,700 / 0.48% | 50,196 / 1.24% +24,199 (+93.08%) / +0.60pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/20 | 8,600 / 0.21% | 18,400 / 0.45% | 22,300 / 0.55% +2,600 (+13.20%) / +0.07pt | 16,000 / 0.39% | 19,700 / 0.48% | 25,997 / 0.64% +6,894 (+36.09%) / +0.17pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/18 | 8,600 / 0.21% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | 19,103 / 0.47% -9,947 (-34.24%) / △0.25pt | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/17 | 8,600 / 0.21% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | 29,050 / 0.72% +29,050 / +0.72% | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/05 | 8,600 / 0.21% -12,100 (-58.45%) / △0.30pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/02/03 | 20,700 / 0.51% +1,500 (+7.81%) / +0.04pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% |
| 2026/01/22 | 19,200 / 0.47% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 16,500 / 0.40% -5,900 (-26.34%) / △0.15pt |
| 2026/01/14 | 19,200 / 0.47% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 22,400 / 0.55% -5,200 (-18.84%) / △0.13pt |
| 2026/01/06 | 19,200 / 0.47% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 27,600 / 0.68% -4,100 (-12.93%) / △0.10pt |
| 2026/01/05 | 19,200 / 0.47% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 31,700 / 0.78% -4,400 (-12.19%) / △0.11pt |
| 2025/12/26 | 19,200 / 0.47% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 36,100 / 0.89% -200 (-0.55%) / △0.01pt |
| 2025/12/23 | 19,200 / 0.47% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% -2,100 (-9.63%) / △0.06pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 36,300 / 0.90% |
| 2025/12/22 | 19,200 / 0.47% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 21,800 / 0.54% +500 (+2.35%) / +0.02pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 36,300 / 0.90% |
| 2025/12/19 | 19,200 / 0.47% -1,500 (-7.25%) / △0.04pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 21,300 / 0.52% +1,600 (+8.12%) / +0.04pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 36,300 / 0.90% |
| 2025/12/18 | 20,700 / 0.51% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 36,300 / 0.90% +400 (+1.11%) / +0.01pt |
| 2025/12/17 | 20,700 / 0.51% +900 (+4.55%) / +0.02pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% | - | 11,900 / 0.29% | 19,300 / 0.47% | 35,900 / 0.89% |
| 2025/12/16 | 19,800 / 0.49% -600 (-2.94%) / △0.01pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 19,700 / 0.48% -1,100 (-5.29%) / △0.03pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 35,900 / 0.89% |
| 2025/12/15 | 20,400 / 0.50% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 20,800 / 0.51% -600 (-2.80%) / △0.02pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 35,900 / 0.89% |
| 2025/12/12 | 20,400 / 0.50% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 21,400 / 0.53% +800 (+3.88%) / +0.02pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 35,900 / 0.89% |
| 2025/12/11 | 20,400 / 0.50% +2,100 (+11.48%) / +0.05pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 20,600 / 0.51% | - | 11,900 / 0.29% | 19,300 / 0.47% | 35,900 / 0.89% |
| 2025/12/10 | 18,300 / 0.45% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 20,600 / 0.51% -1,100 (-5.07%) / △0.02pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 35,900 / 0.89% |
| 2025/12/08 | 18,300 / 0.45% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 21,700 / 0.53% -700 (-3.13%) / △0.02pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 35,900 / 0.89% -1,300 (-3.49%) / △0.03pt |
| 2025/12/05 | 18,300 / 0.45% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 22,400 / 0.55% +1,200 (+5.66%) / +0.03pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 37,200 / 0.92% |
| 2025/12/03 | 18,300 / 0.45% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 21,200 / 0.52% +400 (+1.92%) / +0.01pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 37,200 / 0.92% |
| 2025/12/02 | 18,300 / 0.45% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 20,800 / 0.51% +2,900 (+16.20%) / +0.07pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 37,200 / 0.92% |
| 2025/12/01 | 18,300 / 0.45% | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 17,900 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 37,200 / 0.92% +4,800 (+14.81%) / +0.12pt |
| 2025/11/28 | 18,300 / 0.45% -3,000 (-14.08%) / △0.07pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 17,900 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 32,400 / 0.80% |
| 2025/11/27 | 21,300 / 0.52% -9,500 (-30.84%) / △0.24pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 17,900 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 32,400 / 0.80% |
| 2025/11/26 | 30,800 / 0.76% -8,500 (-21.63%) / △0.21pt | 18,400 / 0.45% | 19,700 / 0.48% | 16,000 / 0.39% | 17,900 / 0.44% -2,400 (-11.82%) / △0.06pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 32,400 / 0.80% |
| 2025/11/21 | 39,300 / 0.97% -3,100 (-7.31%) / △0.08pt | 18,400 / 0.45% | 19,700 / 0.48% -1,700 (-7.94%) / △0.05pt | 16,000 / 0.39% | 20,300 / 0.50% | - | 11,900 / 0.29% | 19,300 / 0.47% | 32,400 / 0.80% |
| 2025/11/20 | 42,400 / 1.05% | 18,400 / 0.45% | 21,400 / 0.53% | 16,000 / 0.39% | 20,300 / 0.50% -1,500 (-6.88%) / △0.04pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 32,400 / 0.80% |
| 2025/11/19 | 42,400 / 1.05% | 18,400 / 0.45% | 21,400 / 0.53% | 16,000 / 0.39% | 21,800 / 0.54% +600 (+2.83%) / +0.02pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 32,400 / 0.80% |
| 2025/11/18 | 42,400 / 1.05% +6,700 (+18.77%) / +0.17pt | 18,400 / 0.45% | 21,400 / 0.53% | 16,000 / 0.39% | 21,200 / 0.52% +3,100 (+17.13%) / +0.08pt | - | 11,900 / 0.29% | 19,300 / 0.47% | 32,400 / 0.80% +2,500 (+8.36%) / +0.06pt |
| 2025/11/17 | 35,700 / 0.88% -900 (-2.46%) / △0.02pt | 18,400 / 0.45% | 21,400 / 0.53% +2,400 (+12.63%) / +0.06pt | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 29,900 / 0.74% |
| 2025/11/14 | 36,600 / 0.90% +3,500 (+10.57%) / +0.08pt | 18,400 / 0.45% | 19,000 / 0.47% -4,900 (-20.50%) / △0.12pt | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 29,900 / 0.74% +3,300 (+12.41%) / +0.09pt |
| 2025/11/11 | 33,100 / 0.82% +2,900 (+9.60%) / +0.08pt | 18,400 / 0.45% | 23,900 / 0.59% -3,900 (-14.03%) / △0.09pt | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 26,600 / 0.65% +6,000 (+29.13%) / +0.14pt |
| 2025/11/10 | 30,200 / 0.74% -2,900 (-8.76%) / △0.08pt | 18,400 / 0.45% | 27,800 / 0.68% | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 20,600 / 0.51% |
| 2025/11/04 | 33,100 / 0.82% +2,800 (+9.24%) / +0.07pt | 18,400 / 0.45% | 27,800 / 0.68% -2,200 (-7.33%) / △0.06pt | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 20,600 / 0.51% |
| 2025/10/31 | 30,300 / 0.75% | 18,400 / 0.45% | 30,000 / 0.74% | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 20,600 / 0.51% +1,300 (+6.74%) / +0.04pt |
| 2025/10/30 | 30,300 / 0.75% -5,400 (-15.13%) / △0.13pt | 18,400 / 0.45% | 30,000 / 0.74% | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/29 | 35,700 / 0.88% +6,500 (+22.26%) / +0.16pt | 18,400 / 0.45% -2,400 (-11.54%) / △0.06pt | 30,000 / 0.74% +2,000 (+7.14%) / +0.05pt | 16,000 / 0.39% | 18,100 / 0.44% | - | 11,900 / 0.29% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/28 | 29,200 / 0.72% +10,000 (+52.08%) / +0.25pt | 20,800 / 0.51% +2,700 (+14.92%) / +0.07pt | 28,000 / 0.69% +28,000 / +0.69% | 16,000 / 0.39% | 18,100 / 0.44% -15,500 (-46.13%) / △0.39pt | 報告義務消滅 | 11,900 / 0.29% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/27 | 19,200 / 0.47% | 18,100 / 0.44% | - | 16,000 / 0.39% | 33,600 / 0.83% -400 (-1.18%) / △0.01pt | 20,635 / 0.51% +2,158 (+11.68%) / +0.06pt | 11,900 / 0.29% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/23 | 19,200 / 0.47% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,000 / 0.84% -600 (-1.73%) / △0.01pt | 18,477 / 0.45% | 11,900 / 0.29% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/22 | 19,200 / 0.47% -4,100 (-17.60%) / △0.10pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,600 / 0.85% -2,800 (-7.49%) / △0.07pt | 18,477 / 0.45% | 11,900 / 0.29% -8,900 (-42.79%) / △0.22pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/21 | 23,300 / 0.57% | 18,100 / 0.44% | - | 16,000 / 0.39% | 37,400 / 0.92% +900 (+2.47%) / +0.02pt | 18,477 / 0.45% | 20,800 / 0.51% +3,100 (+17.51%) / +0.08pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/20 | 23,300 / 0.57% -1,100 (-4.51%) / △0.03pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,500 / 0.90% +400 (+1.11%) / +0.01pt | 18,477 / 0.45% | 17,700 / 0.43% -5,900 (-25.00%) / △0.15pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/17 | 24,400 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,100 / 0.89% -500 (-1.37%) / △0.01pt | 18,477 / 0.45% | 23,600 / 0.58% -600 (-2.48%) / △0.02pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/16 | 24,400 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,600 / 0.90% -1,200 (-3.17%) / △0.03pt | 18,477 / 0.45% | 24,200 / 0.60% +1,400 (+6.14%) / +0.04pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/14 | 24,400 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 37,800 / 0.93% -300 (-0.79%) / △0.01pt | 18,477 / 0.45% | 22,800 / 0.56% -9,400 (-29.19%) / △0.23pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/10 | 24,400 / 0.60% +1,300 (+5.63%) / +0.03pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 38,100 / 0.94% +900 (+2.42%) / +0.02pt | 18,477 / 0.45% | 32,200 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/09 | 23,100 / 0.57% | 18,100 / 0.44% | - | 16,000 / 0.39% | 37,200 / 0.92% +1,200 (+3.33%) / +0.03pt | 18,477 / 0.45% | 32,200 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/08 | 23,100 / 0.57% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,000 / 0.89% -600 (-1.64%) / △0.01pt | 18,477 / 0.45% | 32,200 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/07 | 23,100 / 0.57% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,600 / 0.90% | 18,477 / 0.45% | 32,200 / 0.79% -800 (-2.42%) / △0.02pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/06 | 23,100 / 0.57% -1,700 (-6.85%) / △0.04pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,600 / 0.90% | 18,477 / 0.45% | 33,000 / 0.81% +4,600 (+16.20%) / +0.11pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/03 | 24,800 / 0.61% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,600 / 0.90% +400 (+1.10%) / +0.01pt | 18,477 / 0.45% | 28,400 / 0.70% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/02 | 24,800 / 0.61% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,200 / 0.89% +400 (+1.12%) / +0.01pt | 18,477 / 0.45% | 28,400 / 0.70% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/10/01 | 24,800 / 0.61% | 18,100 / 0.44% | - | 16,000 / 0.39% | 35,800 / 0.88% +900 (+2.58%) / +0.02pt | 18,477 / 0.45% | 28,400 / 0.70% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/30 | 24,800 / 0.61% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,900 / 0.86% | 18,477 / 0.45% | 28,400 / 0.70% +200 (+0.71%) / +0.01pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/29 | 24,800 / 0.61% +1,000 (+4.20%) / +0.02pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,900 / 0.86% +900 (+2.65%) / +0.02pt | 18,477 / 0.45% | 28,200 / 0.69% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/26 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,000 / 0.84% -600 (-1.73%) / △0.01pt | 18,477 / 0.45% | 28,200 / 0.69% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/24 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,600 / 0.85% +500 (+1.47%) / +0.01pt | 18,477 / 0.45% | 28,200 / 0.69% -3,900 (-12.15%) / △0.10pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/22 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,100 / 0.84% -300 (-0.87%) / △0.01pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/19 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,400 / 0.85% +1,000 (+2.99%) / +0.03pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/18 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 33,400 / 0.82% -3,000 (-8.24%) / △0.08pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/16 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,400 / 0.90% -400 (-1.09%) / △0.01pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/12 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,800 / 0.91% -700 (-1.87%) / △0.02pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/11 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 37,500 / 0.93% -1,900 (-4.82%) / △0.04pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/10 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 39,400 / 0.97% -3,000 (-7.08%) / △0.08pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/09 | 23,800 / 0.59% | 18,100 / 0.44% | - | 16,000 / 0.39% | 42,400 / 1.05% -1,900 (-4.29%) / △0.04pt | 18,477 / 0.45% | 32,100 / 0.79% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/08 | 23,800 / 0.59% -400 (-1.65%) / △0.01pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 44,300 / 1.09% -1,900 (-4.11%) / △0.05pt | 18,477 / 0.45% | 32,100 / 0.79% -500 (-1.53%) / △0.01pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/05 | 24,200 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 46,200 / 1.14% +500 (+1.09%) / +0.01pt | 18,477 / 0.45% | 32,600 / 0.80% +3,800 (+13.19%) / +0.09pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/04 | 24,200 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 45,700 / 1.13% +800 (+1.78%) / +0.02pt | 18,477 / 0.45% | 28,800 / 0.71% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/03 | 24,200 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 44,900 / 1.11% +3,000 (+7.16%) / +0.08pt | 18,477 / 0.45% | 28,800 / 0.71% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/02 | 24,200 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 41,900 / 1.03% +700 (+1.70%) / +0.01pt | 18,477 / 0.45% | 28,800 / 0.71% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/09/01 | 24,200 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 41,200 / 1.02% +300 (+0.73%) / +0.01pt | 18,477 / 0.45% | 28,800 / 0.71% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/08/29 | 24,200 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 40,900 / 1.01% +1,300 (+3.28%) / +0.03pt | 18,477 / 0.45% | 28,800 / 0.71% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/08/28 | 24,200 / 0.60% | 18,100 / 0.44% | - | 16,000 / 0.39% | 39,600 / 0.98% +1,400 (+3.66%) / +0.04pt | 18,477 / 0.45% | 28,800 / 0.71% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/08/27 | 24,200 / 0.60% +3,200 (+15.24%) / +0.08pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 38,200 / 0.94% +2,000 (+5.52%) / +0.05pt | 18,477 / 0.45% | 28,800 / 0.71% +600 (+2.13%) / +0.02pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/08/26 | 21,000 / 0.52% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,200 / 0.89% +4,900 (+15.65%) / +0.12pt | 18,477 / 0.45% | 28,200 / 0.69% +4,400 (+18.49%) / +0.10pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/08/25 | 21,000 / 0.52% -6,500 (-23.64%) / △0.16pt | 18,100 / 0.44% | - | 16,000 / 0.39% | 31,300 / 0.77% -5,600 (-15.18%) / △0.14pt | 18,477 / 0.45% | 23,800 / 0.59% +9,900 (+71.22%) / +0.25pt | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/08/22 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 36,900 / 0.91% +1,500 (+4.24%) / +0.04pt | 18,477 / 0.45% | 13,900 / 0.34% | 19,300 / 0.47% | 19,300 / 0.47% |
| 2025/08/21 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 35,400 / 0.87% +1,000 (+2.91%) / +0.02pt | 18,477 / 0.45% | 13,900 / 0.34% | 19,300 / 0.47% | 19,300 / 0.47% -3,800 (-16.45%) / △0.10pt |
| 2025/08/20 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,400 / 0.85% -500 (-1.43%) / △0.01pt | 18,477 / 0.45% | 13,900 / 0.34% | 19,300 / 0.47% | 23,100 / 0.57% -4,000 (-14.76%) / △0.10pt |
| 2025/08/19 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,900 / 0.86% +1,100 (+3.25%) / +0.03pt | 18,477 / 0.45% | 13,900 / 0.34% | 19,300 / 0.47% | 27,100 / 0.67% |
| 2025/08/18 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 33,800 / 0.83% -600 (-1.74%) / △0.02pt | 18,477 / 0.45% | 13,900 / 0.34% | 19,300 / 0.47% | 27,100 / 0.67% -3,900 (-12.58%) / △0.09pt |
| 2025/08/15 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,400 / 0.85% +300 (+0.88%) / +0.01pt | 18,477 / 0.45% | 13,900 / 0.34% | 19,300 / 0.47% | 31,000 / 0.76% -1,600 (-4.91%) / △0.04pt |
| 2025/08/14 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 34,100 / 0.84% -7,900 (-18.81%) / △0.20pt | 18,477 / 0.45% | 13,900 / 0.34% | 19,300 / 0.47% | 32,600 / 0.80% -10,600 (-24.54%) / △0.27pt |
| 2025/08/13 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% | 42,000 / 1.04% -3,200 (-7.08%) / △0.08pt | 18,477 / 0.45% | 13,900 / 0.34% -7,100 (-33.81%) / △0.18pt | 19,300 / 0.47% | 43,200 / 1.07% -1,400 (-3.14%) / △0.03pt |
| 2025/08/12 | 27,500 / 0.68% | 18,100 / 0.44% | - | 16,000 / 0.39% -11,700 (-42.24%) / △0.29pt | 45,200 / 1.12% -2,000 (-4.24%) / △0.05pt | 18,477 / 0.45% | 21,000 / 0.52% +12,100 (+135.96%) / +0.30pt | 19,300 / 0.47% | 44,600 / 1.10% |
| 2025/08/08 | 27,500 / 0.68% | 18,100 / 0.44% | - | 27,700 / 0.68% -4,200 (-13.17%) / △0.11pt | 47,200 / 1.17% +2,900 (+6.55%) / +0.08pt | 18,477 / 0.45% | 8,900 / 0.22% | 19,300 / 0.47% | 44,600 / 1.10% |
| 2025/08/07 | 27,500 / 0.68% | 18,100 / 0.44% | - | 31,900 / 0.79% -400 (-1.24%) / △0.01pt | 44,300 / 1.09% +700 (+1.61%) / +0.01pt | 18,477 / 0.45% | 8,900 / 0.22% | 19,300 / 0.47% | 44,600 / 1.10% |
| 2025/08/06 | 27,500 / 0.68% | 18,100 / 0.44% | - | 32,300 / 0.80% | 43,600 / 1.08% +1,300 (+3.07%) / +0.04pt | 18,477 / 0.45% | 8,900 / 0.22% | 19,300 / 0.47% | 44,600 / 1.10% -5,100 (-10.26%) / △0.13pt |
| 2025/08/05 | 27,500 / 0.68% | 18,100 / 0.44% | - | 32,300 / 0.80% | 42,300 / 1.04% +2,000 (+4.96%) / +0.05pt | 18,477 / 0.45% | 8,900 / 0.22% -14,900 (-62.61%) / △0.37pt | 19,300 / 0.47% | 49,700 / 1.23% -10,000 (-16.75%) / △0.25pt |
| 2025/08/04 | 27,500 / 0.68% | 18,100 / 0.44% | - | 32,300 / 0.80% | 40,300 / 0.99% +1,900 (+4.95%) / +0.04pt | 18,477 / 0.45% | 23,800 / 0.59% -4,900 (-17.07%) / △0.12pt | 19,300 / 0.47% | 59,700 / 1.48% |
| 2025/08/01 | 27,500 / 0.68% | 18,100 / 0.44% | - | 32,300 / 0.80% | 38,400 / 0.95% -5,500 (-12.53%) / △0.13pt | 18,477 / 0.45% -9,450 (-33.84%) / △0.24pt | 28,700 / 0.71% -6,600 (-18.70%) / △0.16pt | 19,300 / 0.47% | 59,700 / 1.48% -7,200 (-10.76%) / △0.17pt |
| 2025/07/31 | 27,500 / 0.68% -3,800 (-12.14%) / △0.09pt | 18,100 / 0.44% | - | 32,300 / 0.80% | 43,900 / 1.08% -2,000 (-4.36%) / △0.05pt | 27,927 / 0.69% -3,707 (-11.72%) / △0.09pt | 35,300 / 0.87% | 19,300 / 0.47% | 66,900 / 1.65% -5,100 (-7.08%) / △0.13pt |
| 2025/07/30 | 31,300 / 0.77% -1,300 (-3.99%) / △0.03pt | 18,100 / 0.44% | - | 32,300 / 0.80% | 45,900 / 1.13% -200 (-0.43%) / △0.01pt | 31,634 / 0.78% | 35,300 / 0.87% | 19,300 / 0.47% | 72,000 / 1.78% |
| 2025/07/29 | 32,600 / 0.80% | 18,100 / 0.44% | - | 32,300 / 0.80% | 46,100 / 1.14% +4,800 (+11.62%) / +0.12pt | 31,634 / 0.78% +6,703 (+26.89%) / +0.17pt | 35,300 / 0.87% +6,100 (+20.89%) / +0.15pt | 19,300 / 0.47% | 72,000 / 1.78% +10,600 (+17.26%) / +0.26pt |
| 2025/07/28 | 32,600 / 0.80% +600 (+1.88%) / +0.01pt | 18,100 / 0.44% | - | 32,300 / 0.80% +3,600 (+12.54%) / +0.09pt | 41,300 / 1.02% +2,500 (+6.44%) / +0.06pt | 24,931 / 0.61% +1,801 (+7.79%) / +0.04pt | 29,200 / 0.72% | 19,300 / 0.47% | 61,400 / 1.52% +1,600 (+2.68%) / +0.04pt |
| 2025/07/25 | 32,000 / 0.79% | 18,100 / 0.44% | - | 28,700 / 0.71% | 38,800 / 0.96% +100 (+0.26%) / +0.01pt | 23,130 / 0.57% -1,588 (-6.42%) / △0.04pt | 29,200 / 0.72% +2,900 (+11.03%) / +0.07pt | 19,300 / 0.47% | 59,800 / 1.48% -3,500 (-5.53%) / △0.08pt |
| 2025/07/24 | 32,000 / 0.79% | 18,100 / 0.44% | - | 28,700 / 0.71% | 38,700 / 0.95% -1,800 (-4.44%) / △0.05pt | 24,718 / 0.61% | 26,300 / 0.65% | 19,300 / 0.47% | 63,300 / 1.56% |
| 2025/07/23 | 32,000 / 0.79% | 18,100 / 0.44% | - | 28,700 / 0.71% | 40,500 / 1.00% -2,900 (-6.68%) / △0.07pt | 24,718 / 0.61% -6,659 (-21.22%) / △0.16pt | 26,300 / 0.65% -5,600 (-17.55%) / △0.14pt | 19,300 / 0.47% | 63,300 / 1.56% -6,000 (-8.66%) / △0.15pt |
| 2025/07/22 | 32,000 / 0.79% -3,500 (-9.86%) / △0.09pt | 18,100 / 0.44% | - | 28,700 / 0.71% | 43,400 / 1.07% -300 (-0.69%) / △0.01pt | 31,377 / 0.77% | 31,900 / 0.79% -3,800 (-10.64%) / △0.09pt | 19,300 / 0.47% | 69,300 / 1.71% |
| 2025/07/18 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 43,700 / 1.08% +1,900 (+4.55%) / +0.05pt | 31,377 / 0.77% | 35,700 / 0.88% | 19,300 / 0.47% | 69,300 / 1.71% +1,100 (+1.61%) / +0.02pt |
| 2025/07/17 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 41,800 / 1.03% -2,900 (-6.49%) / △0.07pt | 31,377 / 0.77% | 35,700 / 0.88% | 19,300 / 0.47% | 68,200 / 1.69% -3,700 (-5.15%) / △0.09pt |
| 2025/07/16 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 44,700 / 1.10% -1,700 (-3.66%) / △0.05pt | 31,377 / 0.77% -2,404 (-7.12%) / △0.06pt | 35,700 / 0.88% | 19,300 / 0.47% | 71,900 / 1.78% -3,600 (-4.77%) / △0.09pt |
| 2025/07/15 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 46,400 / 1.15% -800 (-1.69%) / △0.02pt | 33,781 / 0.83% | 35,700 / 0.88% -600 (-1.65%) / △0.02pt | 19,300 / 0.47% | 75,500 / 1.87% -4,500 (-5.63%) / △0.11pt |
| 2025/07/14 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 47,200 / 1.17% +700 (+1.51%) / +0.02pt | 33,781 / 0.83% | 36,300 / 0.90% | 19,300 / 0.47% | 80,000 / 1.98% -2,400 (-2.91%) / △0.06pt |
| 2025/07/11 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 46,500 / 1.15% -900 (-1.90%) / △0.02pt | 33,781 / 0.83% | 36,300 / 0.90% | 19,300 / 0.47% | 82,400 / 2.04% |
| 2025/07/10 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 47,400 / 1.17% +2,400 (+5.33%) / +0.06pt | 33,781 / 0.83% | 36,300 / 0.90% | 19,300 / 0.47% | 82,400 / 2.04% +2,100 (+2.62%) / +0.05pt |
| 2025/07/09 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 45,000 / 1.11% -1,700 (-3.64%) / △0.04pt | 33,781 / 0.83% | 36,300 / 0.90% +3,100 (+9.34%) / +0.08pt | 19,300 / 0.47% | 80,300 / 1.99% -1,900 (-2.31%) / △0.04pt |
| 2025/07/08 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 46,700 / 1.15% +700 (+1.52%) / +0.01pt | 33,781 / 0.83% | 33,200 / 0.82% | 19,300 / 0.47% | 82,200 / 2.03% +3,100 (+3.92%) / +0.07pt |
| 2025/07/07 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 46,000 / 1.14% -1,100 (-2.34%) / △0.02pt | 33,781 / 0.83% | 33,200 / 0.82% | 19,300 / 0.47% | 79,100 / 1.96% |
| 2025/07/04 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 47,100 / 1.16% +1,500 (+3.29%) / +0.03pt | 33,781 / 0.83% | 33,200 / 0.82% | 19,300 / 0.47% | 79,100 / 1.96% |
| 2025/07/03 | 35,500 / 0.88% | 18,100 / 0.44% | - | 28,700 / 0.71% | 45,600 / 1.13% +300 (+0.66%) / +0.01pt | 33,781 / 0.83% | 33,200 / 0.82% -4,000 (-10.75%) / △0.10pt | 19,300 / 0.47% | 79,100 / 1.96% |
| 2025/07/02 | 35,500 / 0.88% -800 (-2.20%) / △0.02pt | 18,100 / 0.44% | - | 28,700 / 0.71% | 45,300 / 1.12% +1,300 (+2.95%) / +0.03pt | 33,781 / 0.83% | 37,200 / 0.92% | 19,300 / 0.47% | 79,100 / 1.96% |
| 2025/07/01 | 36,300 / 0.90% | 18,100 / 0.44% | - | 28,700 / 0.71% | 44,000 / 1.09% +1,700 (+4.02%) / +0.05pt | 33,781 / 0.83% | 37,200 / 0.92% | 19,300 / 0.47% | 79,100 / 1.96% +6,600 (+9.10%) / +0.17pt |
| 2025/06/30 | 36,300 / 0.90% +200 (+0.55%) / +0.01pt | 18,100 / 0.44% | - | 28,700 / 0.71% | 42,300 / 1.04% +1,800 (+4.44%) / +0.04pt | 33,781 / 0.83% | 37,200 / 0.92% | 19,300 / 0.47% | 72,500 / 1.79% -100 (-0.14%) / △0.01pt |
| 2025/06/27 | 36,100 / 0.89% | 18,100 / 0.44% | - | 28,700 / 0.71% +4,300 (+17.62%) / +0.11pt | 40,500 / 1.00% -5,300 (-11.57%) / △0.13pt | 33,781 / 0.83% -3,401 (-9.15%) / △0.09pt | 37,200 / 0.92% | 19,300 / 0.47% | 72,600 / 1.80% +900 (+1.26%) / +0.03pt |
| 2025/06/26 | 36,100 / 0.89% -1,400 (-3.73%) / △0.04pt | 18,100 / 0.44% | - | 24,400 / 0.60% | 45,800 / 1.13% -3,700 (-7.47%) / △0.09pt | 37,182 / 0.92% | 37,200 / 0.92% | 19,300 / 0.47% | 71,700 / 1.77% -2,400 (-3.24%) / △0.06pt |
| 2025/06/25 | 37,500 / 0.93% | 18,100 / 0.44% | - | 24,400 / 0.60% | 49,500 / 1.22% -2,300 (-4.44%) / △0.06pt | 37,182 / 0.92% +3,904 (+11.73%) / +0.10pt | 37,200 / 0.92% +3,500 (+10.39%) / +0.09pt | 19,300 / 0.47% | 74,100 / 1.83% |
| 2025/06/24 | 37,500 / 0.93% +4,500 (+13.64%) / +0.12pt | 18,100 / 0.44% | - | 24,400 / 0.60% | 51,800 / 1.28% +2,800 (+5.71%) / +0.07pt | 33,278 / 0.82% | 33,700 / 0.83% | 19,300 / 0.47% | 74,100 / 1.83% |
| 2025/06/23 | 33,000 / 0.81% -4,700 (-12.47%) / △0.12pt | 18,100 / 0.44% | - | 24,400 / 0.60% | 49,000 / 1.21% +4,500 (+10.11%) / +0.11pt | 33,278 / 0.82% | 33,700 / 0.83% -2,600 (-7.16%) / △0.07pt | 19,300 / 0.47% | 74,100 / 1.83% -4,300 (-5.48%) / △0.11pt |
| 2025/06/20 | 37,700 / 0.93% +3,800 (+11.21%) / +0.09pt | 18,100 / 0.44% | - | 24,400 / 0.60% | 44,500 / 1.10% +7,800 (+21.25%) / +0.19pt | 33,278 / 0.82% +3,901 (+13.28%) / +0.10pt | 36,300 / 0.90% +6,600 (+22.22%) / +0.17pt | 19,300 / 0.47% | 78,400 / 1.94% +3,900 (+5.23%) / +0.10pt |
| 2025/06/19 | 33,900 / 0.84% +1,900 (+5.94%) / +0.05pt | 18,100 / 0.44% | - | 24,400 / 0.60% | 36,700 / 0.91% -1,800 (-4.68%) / △0.04pt | 29,377 / 0.72% | 29,700 / 0.73% +1,500 (+5.32%) / +0.04pt | 19,300 / 0.47% | 74,500 / 1.84% +6,000 (+8.76%) / +0.15pt |
| 2025/06/18 | 32,000 / 0.79% -4,200 (-11.60%) / △0.10pt | 18,100 / 0.44% | - | 24,400 / 0.60% +4,200 (+20.79%) / +0.10pt | 38,500 / 0.95% +1,600 (+4.34%) / +0.04pt | 29,377 / 0.72% +2,291 (+8.46%) / +0.05pt | 28,200 / 0.69% -3,700 (-11.60%) / △0.10pt | 19,300 / 0.47% | 68,500 / 1.69% -1,800 (-2.56%) / △0.05pt |
| 2025/06/17 | 36,200 / 0.89% | 18,100 / 0.44% | - | 20,200 / 0.50% | 36,900 / 0.91% -5,400 (-12.77%) / △0.13pt | 27,086 / 0.67% -3,499 (-11.44%) / △0.08pt | 31,900 / 0.79% -700 (-2.15%) / △0.01pt | 19,300 / 0.47% | 70,300 / 1.74% |
| 2025/06/16 | 36,200 / 0.89% | 18,100 / 0.44% | - | 20,200 / 0.50% | 42,300 / 1.04% +6,100 (+16.85%) / +0.15pt | 30,585 / 0.75% -3,591 (-10.51%) / △0.09pt | 32,600 / 0.80% +7,400 (+29.37%) / +0.18pt | 19,300 / 0.47% | 70,300 / 1.74% +10,400 (+17.36%) / +0.26pt |
| 2025/06/13 | 36,200 / 0.89% +4,300 (+13.48%) / +0.10pt | 18,100 / 0.44% | - | 20,200 / 0.50% | 36,200 / 0.89% +5,000 (+16.03%) / +0.12pt | 34,176 / 0.84% +15,674 (+84.72%) / +0.39pt | 25,200 / 0.62% | 19,300 / 0.47% | 59,900 / 1.48% +12,800 (+27.18%) / +0.32pt |
| 2025/06/12 | 31,900 / 0.79% | 18,100 / 0.44% | - | 20,200 / 0.50% | 31,200 / 0.77% -300 (-0.95%) / △0.01pt | 18,502 / 0.45% | 25,200 / 0.62% | 19,300 / 0.47% | 47,100 / 1.16% |
| 2025/06/11 | 31,900 / 0.79% | 18,100 / 0.44% | - | 20,200 / 0.50% | 31,500 / 0.78% | 18,502 / 0.45% | 25,200 / 0.62% -6,000 (-19.23%) / △0.15pt | 19,300 / 0.47% | 47,100 / 1.16% -5,100 (-9.77%) / △0.13pt |
| 2025/06/10 | 31,900 / 0.79% -1,300 (-3.92%) / △0.03pt | 18,100 / 0.44% | - | 20,200 / 0.50% | 31,500 / 0.78% | 18,502 / 0.45% | 31,200 / 0.77% | 19,300 / 0.47% | 52,200 / 1.29% |
| 2025/06/09 | 33,200 / 0.82% +3,200 (+10.67%) / +0.08pt | 18,100 / 0.44% | - | 20,200 / 0.50% | 31,500 / 0.78% +100 (+0.32%) / +0.01pt | 18,502 / 0.45% | 31,200 / 0.77% | 19,300 / 0.47% | 52,200 / 1.29% |
| 2025/06/05 | 30,000 / 0.74% +2,200 (+7.91%) / +0.06pt | 18,100 / 0.44% | - | 20,200 / 0.50% | 31,400 / 0.77% +3,000 (+10.56%) / +0.07pt | 18,502 / 0.45% | 31,200 / 0.77% -4,600 (-12.85%) / △0.11pt | 19,300 / 0.47% | 52,200 / 1.29% |
| 2025/06/04 | 27,800 / 0.68% | 18,100 / 0.44% | - | 20,200 / 0.50% | 28,400 / 0.70% -1,000 (-3.40%) / △0.02pt | 18,502 / 0.45% | 35,800 / 0.88% | 19,300 / 0.47% | 52,200 / 1.29% |
| 2025/06/03 | 27,800 / 0.68% | 18,100 / 0.44% | - | 20,200 / 0.50% | 29,400 / 0.72% +1,000 (+3.52%) / +0.02pt | 18,502 / 0.45% | 35,800 / 0.88% -4,100 (-10.28%) / △0.10pt | 19,300 / 0.47% | 52,200 / 1.29% |
| 2025/06/02 | 27,800 / 0.68% -4,300 (-13.40%) / △0.11pt | 18,100 / 0.44% | - | 20,200 / 0.50% | 28,400 / 0.70% -300 (-1.05%) / △0.01pt | 18,502 / 0.45% | 39,900 / 0.98% -5,100 (-11.33%) / △0.13pt | 19,300 / 0.47% | 52,200 / 1.29% -3,300 (-5.95%) / △0.08pt |
| 2025/05/30 | 32,100 / 0.79% | 18,100 / 0.44% | - | 20,200 / 0.50% | 28,700 / 0.71% -1,800 (-5.90%) / △0.04pt | 18,502 / 0.45% | 45,000 / 1.11% -6,000 (-11.76%) / △0.15pt | 19,300 / 0.47% | 55,500 / 1.37% |
| 2025/05/29 | 32,100 / 0.79% -800 (-2.43%) / △0.02pt | 18,100 / 0.44% | - | 20,200 / 0.50% | 30,500 / 0.75% -500 (-1.61%) / △0.01pt | 18,502 / 0.45% | 51,000 / 1.26% | 19,300 / 0.47% | 55,500 / 1.37% |
| 2025/05/28 | 32,900 / 0.81% +900 (+2.81%) / +0.02pt | 18,100 / 0.44% | - | 20,200 / 0.50% +20,200 / +0.50% | 31,000 / 0.76% -1,500 (-4.62%) / △0.04pt | 18,502 / 0.45% | 51,000 / 1.26% | 19,300 / 0.47% | 55,500 / 1.37% |
| 2025/05/27 | 32,000 / 0.79% -300 (-0.93%) / △0.01pt | 18,100 / 0.44% | - | - | 32,500 / 0.80% -1,100 (-3.27%) / △0.03pt | 18,502 / 0.45% | 51,000 / 1.26% -4,300 (-7.78%) / △0.11pt | 19,300 / 0.47% | 55,500 / 1.37% |
| 2025/05/26 | 32,300 / 0.80% | 18,100 / 0.44% | - | - | 33,600 / 0.83% +400 (+1.20%) / +0.01pt | 18,502 / 0.45% | 55,300 / 1.37% | 19,300 / 0.47% | 55,500 / 1.37% |
| 2025/05/23 | 32,300 / 0.80% | 18,100 / 0.44% | - | - | 33,200 / 0.82% -3,500 (-9.54%) / △0.09pt | 18,502 / 0.45% | 55,300 / 1.37% -2,500 (-4.33%) / △0.06pt | 19,300 / 0.47% | 55,500 / 1.37% |
| 2025/05/22 | 32,300 / 0.80% | 18,100 / 0.44% | - | - | 36,700 / 0.91% +400 (+1.10%) / +0.01pt | 18,502 / 0.45% -3,392 (-15.49%) / △0.09pt | 57,800 / 1.43% | 19,300 / 0.47% | 55,500 / 1.37% |
| 2025/05/21 | 32,300 / 0.80% | 18,100 / 0.44% | - | - | 36,300 / 0.90% -1,100 (-2.94%) / △0.02pt | 21,894 / 0.54% | 57,800 / 1.43% | 19,300 / 0.47% | 55,500 / 1.37% -4,000 (-6.72%) / △0.10pt |
| 2025/05/20 | 32,300 / 0.80% | 18,100 / 0.44% | - | - | 37,400 / 0.92% -800 (-2.09%) / △0.02pt | 21,894 / 0.54% -4,089 (-15.74%) / △0.10pt | 57,800 / 1.43% | 19,300 / 0.47% | 59,500 / 1.47% |
| 2025/05/19 | 32,300 / 0.80% | 18,100 / 0.44% | - | - | 38,200 / 0.94% -1,900 (-4.74%) / △0.05pt | 25,983 / 0.64% -3,298 (-11.26%) / △0.08pt | 57,800 / 1.43% | 19,300 / 0.47% | 59,500 / 1.47% |
| 2025/05/16 | 32,300 / 0.80% | 18,100 / 0.44% | - | - | 40,100 / 0.99% +1,000 (+2.56%) / +0.03pt | 29,281 / 0.72% +1,400 (+5.02%) / +0.03pt | 57,800 / 1.43% +9,100 (+18.69%) / +0.23pt | 19,300 / 0.47% | 59,500 / 1.47% +3,600 (+6.44%) / +0.09pt |
| 2025/05/15 | 32,300 / 0.80% +2,700 (+9.12%) / +0.07pt | 18,100 / 0.44% | - | - | 39,100 / 0.96% +1,500 (+3.99%) / +0.03pt | 27,881 / 0.69% +6,891 (+32.83%) / +0.17pt | 48,700 / 1.20% | 19,300 / 0.47% | 55,900 / 1.38% +6,100 (+12.25%) / +0.15pt |
| 2025/05/14 | 29,600 / 0.73% +3,100 (+11.70%) / +0.08pt | 18,100 / 0.44% | - | - | 37,600 / 0.93% +1,900 (+5.32%) / +0.05pt | 20,990 / 0.52% +20,990 / +0.52% | 48,700 / 1.20% +5,500 (+12.73%) / +0.13pt | 19,300 / 0.47% | 49,800 / 1.23% |
| 2025/05/13 | 26,500 / 0.65% | 18,100 / 0.44% | - | - | 35,700 / 0.88% +4,800 (+15.53%) / +0.12pt | - | 43,200 / 1.07% | 19,300 / 0.47% | 49,800 / 1.23% |
| 2025/05/12 | 26,500 / 0.65% | 18,100 / 0.44% | - | - | 30,900 / 0.76% -400 (-1.28%) / △0.01pt | - | 43,200 / 1.07% | 19,300 / 0.47% | 49,800 / 1.23% |
| 2025/05/09 | 26,500 / 0.65% +26,500 / +0.65% | 18,100 / 0.44% | - | - | 31,300 / 0.77% +2,100 (+7.19%) / +0.05pt | - | 43,200 / 1.07% +6,600 (+18.03%) / +0.17pt | 19,300 / 0.47% | 49,800 / 1.23% |
| 2025/05/08 | - | 18,100 / 0.44% | - | - | 29,200 / 0.72% +800 (+2.82%) / +0.02pt | - | 36,600 / 0.90% | 19,300 / 0.47% | 49,800 / 1.23% |
| 2025/05/07 | - | 18,100 / 0.44% | - | - | 28,400 / 0.70% +500 (+1.79%) / +0.01pt | - | 36,600 / 0.90% | 19,300 / 0.47% -1,000 (-4.93%) / △0.03pt | 49,800 / 1.23% |
| 2025/05/02 | - | 18,100 / 0.44% | - | - | 27,900 / 0.69% -900 (-3.13%) / △0.02pt | - | 36,600 / 0.90% +3,500 (+10.57%) / +0.08pt | 20,300 / 0.50% | 49,800 / 1.23% +2,000 (+4.18%) / +0.05pt |
| 2025/04/30 | - | 18,100 / 0.44% | - | - | 28,800 / 0.71% +500 (+1.77%) / +0.01pt | - | 33,100 / 0.82% -6,100 (-15.56%) / △0.15pt | 20,300 / 0.50% +20,300 / +0.50% | 47,800 / 1.18% |
| 2025/04/28 | - | 18,100 / 0.44% | - | - | 28,300 / 0.70% -900 (-3.08%) / △0.02pt | - | 39,200 / 0.97% -2,600 (-6.22%) / △0.06pt | - | 47,800 / 1.18% |
| 2025/04/25 | - | 18,100 / 0.44% | - | - | 29,200 / 0.72% -2,400 (-7.59%) / △0.06pt | - | 41,800 / 1.03% +2,200 (+5.56%) / +0.05pt | - | 47,800 / 1.18% -600 (-1.24%) / △0.02pt |
| 2025/04/24 | - | 18,100 / 0.44% | - | - | 31,600 / 0.78% -300 (-0.94%) / △0.01pt | - | 39,600 / 0.98% -3,800 (-8.76%) / △0.09pt | - | 48,400 / 1.20% +400 (+0.83%) / +0.01pt |
| 2025/04/23 | - | 18,100 / 0.44% | - | - | 31,900 / 0.79% -1,100 (-3.33%) / △0.02pt | - | 43,400 / 1.07% -4,500 (-9.39%) / △0.11pt | - | 48,000 / 1.19% |
| 2025/04/22 | - | 18,100 / 0.44% | - | - | 33,000 / 0.81% +7,200 (+27.91%) / +0.18pt | - | 47,900 / 1.18% +8,100 (+20.35%) / +0.20pt | - | 48,000 / 1.19% -400 (-0.83%) / △0.01pt |
| 2025/04/21 | - | 18,100 / 0.44% | - | - | 25,800 / 0.63% +500 (+1.98%) / +0.01pt | - | 39,800 / 0.98% -4,000 (-9.13%) / △0.10pt | - | 48,400 / 1.20% +3,800 (+8.52%) / +0.10pt |
| 2025/04/18 | - | 18,100 / 0.44% | - | - | 25,300 / 0.62% -3,400 (-11.85%) / △0.09pt | - | 43,800 / 1.08% | - | 44,600 / 1.10% |
| 2025/04/17 | - | 18,100 / 0.44% | - | - | 28,700 / 0.71% -1,900 (-6.21%) / △0.04pt | - | 43,800 / 1.08% | - | 44,600 / 1.10% +4,200 (+10.40%) / +0.10pt |
| 2025/04/16 | - | 18,100 / 0.44% | - | - | 30,600 / 0.75% +400 (+1.32%) / +0.01pt | - | 43,800 / 1.08% | - | 40,400 / 1.00% |
| 2025/04/15 | - | 18,100 / 0.44% | - | - | 30,200 / 0.74% -5,100 (-14.45%) / △0.13pt | - | 43,800 / 1.08% -1,500 (-3.31%) / △0.04pt | - | 40,400 / 1.00% |
| 2025/04/14 | - | 18,100 / 0.44% | - | - | 35,300 / 0.87% -1,100 (-3.02%) / △0.03pt | - | 45,300 / 1.12% +3,100 (+7.35%) / +0.08pt | - | 40,400 / 1.00% +500 (+1.25%) / +0.02pt |
| 2025/04/11 | - | 18,100 / 0.44% | - | - | 36,400 / 0.90% -600 (-1.62%) / △0.01pt | - | 42,200 / 1.04% | - | 39,900 / 0.98% |
| 2025/04/10 | - | 18,100 / 0.44% | - | - | 37,000 / 0.91% +2,400 (+6.94%) / +0.06pt | - | 42,200 / 1.04% +3,900 (+10.18%) / +0.10pt | - | 39,900 / 0.98% |
| 2025/04/09 | - | 18,100 / 0.44% | - | - | 34,600 / 0.85% +1,000 (+2.98%) / +0.02pt | - | 38,300 / 0.94% +11,300 (+41.85%) / +0.28pt | - | 39,900 / 0.98% |
| 2025/04/08 | - | 18,100 / 0.44% +18,100 / +0.44% | - | - | 33,600 / 0.83% -800 (-2.33%) / △0.02pt | - | 27,000 / 0.66% -4,300 (-13.74%) / △0.11pt | - | 39,900 / 0.98% -4,100 (-9.32%) / △0.11pt |
| 2025/04/07 | - | - | - | - | 34,400 / 0.85% +2,500 (+7.84%) / +0.06pt | - | 31,300 / 0.77% +3,600 (+13.00%) / +0.09pt | - | 44,000 / 1.09% -6,100 (-12.18%) / △0.15pt |
| 2025/04/04 | - | - | - | - | 31,900 / 0.79% +9,600 (+43.05%) / +0.24pt | - | 27,700 / 0.68% +6,300 (+29.44%) / +0.15pt | - | 50,100 / 1.24% |
| 2025/04/03 | - | - | - | - | 22,300 / 0.55% +9,500 (+74.22%) / +0.24pt | - | 21,400 / 0.53% | - | 50,100 / 1.24% |
| 2025/04/01 | - | - | - | - | 12,800 / 0.31% | - | 21,400 / 0.53% +5,700 (+36.31%) / +0.15pt | - | 50,100 / 1.24% |
| 2025/03/31 | - | - | - | - | 12,800 / 0.31% | - | 15,700 / 0.38% | - | 50,100 / 1.24% +10,500 (+26.52%) / +0.26pt |
| 2025/03/24 | - | - | - | - | 12,800 / 0.31% | - | 15,700 / 0.38% | - | 39,600 / 0.98% -2,000 (-4.81%) / △0.05pt |
| 2025/03/17 | - | - | - | - | 12,800 / 0.31% -9,200 (-41.82%) / △0.23pt | - | 15,700 / 0.38% -8,400 (-34.85%) / △0.21pt | - | 41,600 / 1.03% -5,600 (-11.86%) / △0.14pt |
| 2025/03/14 | - | - | - | - | 22,000 / 0.54% -800 (-3.51%) / △0.02pt | - | 24,100 / 0.59% | - | 47,200 / 1.17% -3,200 (-6.35%) / △0.08pt |
| 2025/03/13 | - | - | - | - | 22,800 / 0.56% -1,000 (-4.20%) / △0.03pt | - | 24,100 / 0.59% | - | 50,400 / 1.25% |
| 2025/03/12 | - | - | - | - | 23,800 / 0.59% -700 (-2.86%) / △0.01pt | - | 24,100 / 0.59% -1,500 (-5.86%) / △0.04pt | - | 50,400 / 1.25% |
| 2025/03/11 | - | - | - | - | 24,500 / 0.60% | - | 25,600 / 0.63% +2,000 (+8.47%) / +0.05pt | - | 50,400 / 1.25% |
| 2025/03/10 | - | - | - | - | 24,500 / 0.60% -200 (-0.81%) / △0.01pt | - | 23,600 / 0.58% | - | 50,400 / 1.25% |
| 2025/03/07 | - | - | - | - | 24,700 / 0.61% +3,300 (+15.42%) / +0.08pt | - | 23,600 / 0.58% | - | 50,400 / 1.25% |
| 2025/03/06 | - | - | - | - | 21,400 / 0.53% -2,800 (-11.57%) / △0.07pt | - | 23,600 / 0.58% +3,500 (+17.41%) / +0.09pt | - | 50,400 / 1.25% |
| 2025/03/05 | - | - | - | - | 24,200 / 0.60% -800 (-3.20%) / △0.02pt | - | 20,100 / 0.49% | - | 50,400 / 1.25% |
| 2025/03/04 | - | - | - | - | 25,000 / 0.62% +200 (+0.81%) / +0.01pt | - | 20,100 / 0.49% | - | 50,400 / 1.25% -5,000 (-9.03%) / △0.12pt |
| 2025/03/03 | - | - | - | - | 24,800 / 0.61% +1,000 (+4.20%) / +0.02pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% |
| 2025/02/28 | - | - | - | - | 23,800 / 0.59% +1,300 (+5.78%) / +0.04pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% |
| 2025/02/27 | - | - | - | - | 22,500 / 0.55% -200 (-0.88%) / △0.01pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% |
| 2025/02/26 | - | - | - | - | 22,700 / 0.56% +1,000 (+4.61%) / +0.03pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% |
| 2025/02/25 | - | - | - | - | 21,700 / 0.53% -100 (-0.46%) / △0.01pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% |
| 2025/02/21 | - | - | - | - | 21,800 / 0.54% +900 (+4.31%) / +0.03pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% |
| 2025/02/20 | - | - | - | - | 20,900 / 0.51% -600 (-2.79%) / △0.02pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% |
| 2025/02/18 | - | - | - | - | 21,500 / 0.53% +1,300 (+6.44%) / +0.03pt | - | 20,100 / 0.49% | - | 55,400 / 1.37% -4,000 (-6.73%) / △0.10pt |
| 2025/02/17 | - | - | - | - | 20,200 / 0.50% -5,000 (-19.84%) / △0.12pt | - | 20,100 / 0.49% | - | 59,400 / 1.47% |
| 2025/02/14 | - | - | - | - | 25,200 / 0.62% +1,500 (+6.33%) / +0.04pt | - | 20,100 / 0.49% | - | 59,400 / 1.47% |
| 2025/02/12 | - | - | - | - | 23,700 / 0.58% +3,600 (+17.91%) / +0.09pt | - | 20,100 / 0.49% | - | 59,400 / 1.47% -13,100 (-18.07%) / △0.32pt |
| 2025/02/07 | - | - | - | - | 20,100 / 0.49% | - | 20,100 / 0.49% | - | 72,500 / 1.79% -3,200 (-4.23%) / △0.08pt |
| 2025/02/06 | - | - | - | - | 20,100 / 0.49% | - | 20,100 / 0.49% | - | 75,700 / 1.87% -1,400 (-1.82%) / △0.04pt |
| 2025/02/05 | - | - | - | - | 20,100 / 0.49% | - | 20,100 / 0.49% | - | 77,100 / 1.91% +1,500 (+1.98%) / +0.04pt |
| 2025/02/03 | - | - | - | - | 20,100 / 0.49% | - | 20,100 / 0.49% | - | 75,600 / 1.87% +4,000 (+5.59%) / +0.10pt |
| 2025/01/28 | - | - | - | - | 20,100 / 0.49% -1,600 (-7.37%) / △0.04pt | - | 20,100 / 0.49% | - | 71,600 / 1.77% -3,000 (-4.02%) / △0.08pt |
| 2025/01/27 | - | - | - | - | 21,700 / 0.53% -1,400 (-6.06%) / △0.04pt | - | 20,100 / 0.49% | - | 74,600 / 1.85% |
| 2025/01/24 | - | - | - | - | 23,100 / 0.57% -3,000 (-11.49%) / △0.07pt | - | 20,100 / 0.49% | - | 74,600 / 1.85% |
| 2025/01/22 | - | - | - | - | 26,100 / 0.64% | - | 20,100 / 0.49% -2,600 (-11.45%) / △0.07pt | - | 74,600 / 1.85% |
| 2025/01/20 | - | - | - | - | 26,100 / 0.64% -400 (-1.51%) / △0.01pt | - | 22,700 / 0.56% -2,300 (-9.20%) / △0.06pt | - | 74,600 / 1.85% -3,600 (-4.60%) / △0.08pt |
| 2025/01/16 | - | - | - | - | 26,500 / 0.65% | - | 25,000 / 0.62% | - | 78,200 / 1.93% +4,000 (+5.39%) / +0.09pt |
| 2025/01/15 | - | - | - | - | 26,500 / 0.65% | - | 25,000 / 0.62% +3,400 (+15.74%) / +0.09pt | - | 74,200 / 1.84% |
| 2025/01/14 | - | - | - | - | 26,500 / 0.65% +800 (+3.11%) / +0.02pt | - | 21,600 / 0.53% +1,600 (+8.00%) / +0.04pt | - | 74,200 / 1.84% |
| 2025/01/10 | - | - | - | - | 25,700 / 0.63% +300 (+1.18%) / +0.01pt | - | 20,000 / 0.49% | - | 74,200 / 1.84% |
| 2025/01/09 | - | - | - | - | 25,400 / 0.62% | - | 20,000 / 0.49% | - | 74,200 / 1.84% +2,300 (+3.20%) / +0.06pt |
| 2025/01/08 | - | - | - | - | 25,400 / 0.62% -300 (-1.17%) / △0.01pt | - | 20,000 / 0.49% | - | 71,900 / 1.78% +71,900 / +1.78% |
| 2025/01/06 | - | - | - | - | 25,700 / 0.63% +8,200 (+46.86%) / +0.20pt | - | 20,000 / 0.49% +20,000 / +0.49% | - | - |
| 2024/12/30 | - | - | - | - | 17,500 / 0.43% -8,300 (-32.17%) / △0.20pt | - | - | - | - |
| 2024/12/27 | - | - | - | - | 25,800 / 0.63% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。