サスメド（4263）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 339 (-1.45%) | 112,100 (+63.65%) | 1,130,500 (0.00%) | 1,586,300 (0.00%) | 223,200 (0.00%) |
| 2026/10/28 | 344 (0.00%) | 68,500 (-34.76%) | 1,130,500 (0.00%) | 1,586,300 (0.00%) | 223,200 (0.00%) |
| 2026/10/27 | 344 (-1.43%) | 105,000 (+10.53%) | 1,130,500 (0.00%) | 1,586,300 (+0.09%) | 223,200 (+0.72%) |
| 2026/10/26 | 349 (+0.58%) | 95,000 (-43.05%) | 1,130,500 (+1.58%) | 1,584,900 (-0.21%) | 221,600 (+0.14%) |
| 2026/10/23 | 347 (-1.98%) | 166,800 (+35.72%) | 1,112,900 (-1.25%) | 1,588,300 (-0.74%) | 221,300 (-1.78%) |
| 2026/10/22 | 354 (-2.75%) | 122,900 (+41.43%) | 1,127,000 (+0.26%) | 1,600,200 (+0.69%) | 225,300 (+1.35%) |
| 2026/10/21 | 364 (-0.27%) | 86,900 (+12.42%) | 1,124,065 (+0.35%) | 1,589,200 (+26.81%) | 222,300 (+4.66%) |
| 2026/10/20 | 365 (-2.67%) | 77,300 (+94.71%) | 1,120,130 (0.00%) | 1,253,200 (-21.48%) | 212,400 (-5.05%) |
| 2026/10/19 | 375 (-0.53%) | 39,700 (-55.64%) | 1,120,130 (-0.36%) | 1,596,100 (-0.06%) | 223,700 (+0.95%) |
| 2026/10/16 | 377 (+2.45%) | 89,500 (-52.04%) | 1,124,130 (-0.88%) | 1,597,100 (-0.14%) | 221,600 (+1.09%) |
| 2026/10/15 | 368 (-4.91%) | 186,600 (+15.19%) | 1,134,165 (-0.29%) | 1,599,400 (+1.23%) | 219,200 (-3.65%) |
| 2026/10/14 | 387 (-1.53%) | 162,000 (+130.44%) | 1,137,500 (+0.21%) | 1,579,900 (+1.88%) | 227,500 (-0.70%) |
| 2026/10/13 | 393 (-0.51%) | 70,300 (-1.13%) | 1,135,100 (+0.37%) | 1,550,800 (+0.14%) | 229,100 (-0.04%) |
| 2026/10/09 | 395 (-0.75%) | 71,100 (-49.96%) | 1,130,900 (-0.36%) | 1,548,700 (-0.88%) | 229,200 (-0.56%) |
| 2026/10/08 | 398 (-0.50%) | 142,100 (+129.56%) | 1,135,000 (+0.96%) | 1,562,400 (+0.13%) | 230,500 (-13.67%) |
| 2026/10/07 | 400 (-1.23%) | 61,900 (+1.31%) | 1,124,165 (-0.40%) | 1,560,300 (-0.98%) | 267,000 (-0.11%) |
| 2026/10/06 | 405 (-1.46%) | 61,100 (-58.88%) | 1,128,665 (0.00%) | 1,575,700 (+0.10%) | 267,300 (-0.96%) |
| 2026/10/05 | 411 (-2.61%) | 148,600 (+150.59%) | 1,128,665 (-1.68%) | 1,574,200 (+1.17%) | 269,900 (+0.52%) |
| 2026/10/02 | 422 (-2.09%) | 59,300 (-48.79%) | 1,147,965 (+0.01%) | 1,556,000 (+0.48%) | 268,500 (+0.11%) |
| 2026/10/01 | 431 (-1.15%) | 115,800 (+121.41%) | 1,147,865 (-0.03%) | 1,548,600 (+1.19%) | 268,200 (+0.71%) |
| 2026/09/30 | 436 (+0.69%) | 52,300 (-25.60%) | 1,148,265 (+2.08%) | 1,530,400 (+0.18%) | 266,300 (+0.30%) |
| 2026/09/29 | 433 (-2.26%) | 70,300 (-30.19%) | 1,124,865 (0.00%) | 1,527,700 (-0.20%) | 265,500 (-0.04%) |
| 2026/09/28 | 443 (+0.91%) | 100,700 (-10.96%) | 1,124,865 (-0.72%) | 1,530,700 (+0.24%) | 265,600 (-0.08%) |
| 2026/09/25 | 439 (+1.15%) | 113,100 (-42.27%) | 1,133,065 (-2.03%) | 1,527,100 (-1.46%) | 265,800 (-1.34%) |
| 2026/09/24 | 434 (+0.23%) | 195,900 (+8.83%) | 1,156,565 (-0.17%) | 1,549,800 (0.00%) | 269,400 (0.00%) |
| 2026/09/18 | 433 (+2.61%) | 180,000 (-74.01%) | 1,158,565 (-3.67%) | 1,549,800 (+2.45%) | 269,400 (+10.55%) |
| 2026/09/17 | 422 (+1.69%) | 692,500 (+1,364.06%) | 1,202,765 (+3.84%) | 1,512,800 (0.00%) | 243,700 (0.00%) |
| 2026/09/16 | 415 (-1.66%) | 47,300 (+15.37%) | 1,158,300 (0.00%) | 1,512,800 (0.00%) | 243,700 (0.00%) |
| 2026/09/15 | 422 (-0.94%) | 41,000 (-69.54%) | 1,158,300 (+1.74%) | 1,512,800 (0.00%) | 243,700 (0.00%) |
| 2026/09/14 | 426 (+4.67%) | 134,600 (-18.47%) | 1,138,500 (-2.10%) | 1,512,800 (0.00%) | 243,700 (0.00%) |
| 2026/09/11 | 407 (+0.74%) | 165,100 (+7.63%) | 1,162,900 (-1.12%) | 1,512,800 (+4.76%) | 243,700 (-9.03%) |
| 2026/09/10 | 404 (0.00%) | 153,400 (+21.84%) | 1,176,100 (+3.57%) | 1,444,100 (0.00%) | 267,900 (0.00%) |
| 2026/09/09 | 404 (-0.98%) | 125,900 (-46.79%) | 1,135,600 (+1.06%) | 1,444,100 (0.00%) | 267,900 (0.00%) |
| 2026/09/08 | 408 (+0.99%) | 236,600 (-8.47%) | 1,123,665 (+3.98%) | 1,444,100 (0.00%) | 267,900 (0.00%) |
| 2026/09/07 | 404 (-4.72%) | 258,500 (+88.14%) | 1,080,665 (+9.07%) | 1,444,100 (0.00%) | 267,900 (0.00%) |
| 2026/09/04 | 424 (+0.24%) | 137,400 (-39.44%) | 990,830 (+3.56%) | 1,444,100 (-7.62%) | 267,900 (+20.13%) |
| 2026/09/03 | 423 (-4.08%) | 226,900 (+74.67%) | 956,730 (-0.83%) | 1,563,300 (0.00%) | 223,000 (0.00%) |
| 2026/09/02 | 441 (-1.12%) | 129,900 (-21.37%) | 964,730 (+12.58%) | 1,563,300 (0.00%) | 223,000 (0.00%) |
| 2026/09/01 | 446 (-1.76%) | 165,200 (-54.25%) | 856,930 (+2.86%) | 1,563,300 (0.00%) | 223,000 (0.00%) |
| 2026/08/31 | 454 (0.00%) | 361,100 (-3.32%) | 833,130 (+6.52%) | 1,563,300 (0.00%) | 223,000 (0.00%) |
| 2026/08/28 | 454 (-3.40%) | 373,500 (-40.71%) | 782,130 (+8.05%) | 1,563,300 (+12.05%) | 223,000 (+5.09%) |
| 2026/08/27 | 470 (-17.40%) | 630,000 (+1,684.70%) | 723,865 (+3.65%) | 1,395,200 (0.00%) | 212,200 (0.00%) |
| 2026/08/26 | 569 (0.00%) | 35,300 (-36.74%) | 698,365 (0.00%) | 1,395,200 (0.00%) | 212,200 (0.00%) |
| 2026/08/25 | 569 (-1.22%) | 55,800 (+52.04%) | 698,365 (0.00%) | 1,395,200 (0.00%) | 212,200 (0.00%) |
| 2026/08/24 | 576 (0.00%) | 36,700 (-31.78%) | 698,365 (0.00%) | 1,395,200 (0.00%) | 212,200 (0.00%) |
| 2026/08/21 | 576 (+0.52%) | 53,800 (-58.10%) | 698,365 (0.00%) | 1,395,200 (-3.02%) | 212,200 (+0.52%) |
| 2026/08/20 | 573 (+5.72%) | 128,400 (+126.46%) | 698,365 (-2.13%) | 1,438,700 (0.00%) | 211,100 (0.00%) |
| 2026/08/19 | 542 (-0.18%) | 56,700 (-37.14%) | 713,565 (+1.69%) | 1,438,700 (0.00%) | 211,100 (0.00%) |
| 2026/08/18 | 543 (-2.51%) | 90,200 (-0.88%) | 701,730 (0.00%) | 1,438,700 (0.00%) | 211,100 (0.00%) |
| 2026/08/17 | 557 (+1.46%) | 91,000 (-39.62%) | 701,730 (-2.13%) | 1,438,700 (0.00%) | 211,100 (0.00%) |
| 2026/08/14 | 549 (+3.58%) | 150,700 (-27.44%) | 717,030 (+1.57%) | 1,438,700 (+10.51%) | 211,100 (+0.05%) |
| 2026/08/13 | 530 (+0.38%) | 207,700 (-37.44%) | 705,930 (+2.24%) | 1,301,900 (0.00%) | 211,000 (0.00%) |
| 2026/08/12 | 528 (-5.38%) | 332,000 (-37.54%) | 690,430 (0.00%) | 1,301,900 (0.00%) | 211,000 (0.00%) |
| 2026/08/10 | 558 (-21.19%) | 531,500 (+902.83%) | 690,430 (-2.65%) | 1,301,900 (0.00%) | 211,000 (0.00%) |
| 2026/08/07 | 708 (+1.00%) | 53,000 (+65.63%) | 709,230 (0.00%) | 1,301,900 (+0.15%) | 211,000 (-6.55%) |
| 2026/08/06 | 701 (-1.27%) | 32,000 (+33.33%) | 709,230 (-4.48%) | 1,299,900 (0.00%) | 225,800 (0.00%) |
| 2026/08/05 | 710 (+1.57%) | 24,000 (+26.32%) | 742,530 (0.00%) | 1,299,900 (0.00%) | 225,800 (0.00%) |
| 2026/08/04 | 699 (+0.87%) | 19,000 (-61.38%) | 742,530 (0.00%) | 1,299,900 (0.00%) | 225,800 (0.00%) |
| 2026/08/03 | 693 (-2.94%) | 49,200 (-17.59%) | 742,530 (0.00%) | 1,299,900 (0.00%) | 225,800 (0.00%) |
| 2026/07/31 | 714 (+6.09%) | 59,700 (+12.43%) | 742,530 (0.00%) | 1,299,900 (-1.07%) | 225,800 (-9.10%) |
| 2026/07/30 | 673 (-2.18%) | 53,100 (-13.38%) | 742,530 (0.00%) | 1,314,000 (0.00%) | 248,400 (0.00%) |
| 2026/07/29 | 688 (-1.85%) | 61,300 (-11.03%) | 742,530 (0.00%) | 1,314,000 (0.00%) | 248,400 (0.00%) |
| 2026/07/28 | 701 (-2.64%) | 68,900 (+112.00%) | 742,530 (0.00%) | 1,314,000 (0.00%) | 248,400 (0.00%) |
| 2026/07/27 | 720 (+0.70%) | 32,500 (-1.81%) | 742,530 (-1.38%) | 1,314,000 (0.00%) | 248,400 (0.00%) |
| 2026/07/24 | 715 (+0.14%) | 33,100 (-29.42%) | 752,930 (0.00%) | 1,314,000 (+0.42%) | 248,400 (-6.79%) |
| 2026/07/23 | 714 (-0.70%) | 46,900 (+19.34%) | 752,930 (-2.02%) | 1,308,500 (0.00%) | 266,500 (0.00%) |
| 2026/07/22 | 719 (+1.27%) | 39,300 (-19.63%) | 768,430 (+3.74%) | 1,308,500 (0.00%) | 266,500 (0.00%) |
| 2026/07/21 | 710 (+2.90%) | 48,900 (+33.24%) | 740,730 (-6.45%) | 1,308,500 (0.00%) | 266,500 (0.00%) |
| 2026/07/17 | 690 (-4.30%) | 36,700 (+6.69%) | 791,830 (0.00%) | 1,308,500 (-0.27%) | 266,500 (+0.11%) |
| 2026/07/16 | 721 (-1.23%) | 34,400 (-19.44%) | 791,830 (-1.80%) | 1,312,000 (0.00%) | 266,200 (0.00%) |
| 2026/07/15 | 730 (+0.83%) | 42,700 (+32.20%) | 806,330 (0.00%) | 1,312,000 (0.00%) | 266,200 (0.00%) |
| 2026/07/14 | 724 (-0.28%) | 32,300 (-52.22%) | 806,330 (0.00%) | 1,312,000 (0.00%) | 266,200 (0.00%) |
| 2026/07/13 | 726 (-2.68%) | 67,600 (-46.48%) | 806,330 (0.00%) | 1,312,000 (0.00%) | 266,200 (0.00%) |
| 2026/07/10 | 746 (+7.18%) | 126,300 (-47.48%) | 806,330 (0.00%) | 1,312,000 (-0.81%) | 266,200 (-0.41%) |
| 2026/07/09 | 696 (-10.88%) | 240,500 (+49.94%) | 806,330 (-0.35%) | 1,322,700 (-3.16%) | 267,300 (-1.37%) |
| 2026/07/08 | 781 (-3.10%) | 160,400 (+120.63%) | 809,130 (0.00%) | 1,365,900 (-0.62%) | 271,000 (-1.60%) |
| 2026/07/07 | 806 (-1.47%) | 72,700 (+106.53%) | 809,130 (0.00%) | 1,374,400 (+0.74%) | 275,400 (-0.51%) |
| 2026/07/06 | 818 (-2.73%) | 35,200 (-27.87%) | 809,130 (0.00%) | 1,364,300 (+0.62%) | 276,800 (-3.59%) |
| 2026/07/03 | 841 (-0.36%) | 48,800 (-11.11%) | 809,130 (-2.14%) | 1,355,900 (-0.20%) | 287,100 (-7.15%) |
| 2026/07/02 | 844 (+1.81%) | 54,900 (-32.56%) | 826,830 (0.00%) | 1,358,600 (+1.42%) | 309,200 (-0.26%) |
| 2026/07/01 | 829 (-4.38%) | 81,400 (-19.72%) | 826,830 (-1.56%) | 1,339,600 (-0.01%) | 310,000 (-0.61%) |
| 2026/06/30 | 867 (+4.58%) | 101,400 (+16.96%) | 839,930 (-2.12%) | 1,339,700 (+0.32%) | 311,900 (+0.61%) |
| 2026/06/29 | 829 (+1.84%) | 86,700 (+50.78%) | 858,130 (+0.13%) | 1,335,400 (+0.85%) | 310,000 (-0.19%) |
| 2026/06/26 | 814 (+1.75%) | 57,500 (+12.09%) | 857,030 (0.00%) | 1,324,200 (+1.07%) | 310,600 (-1.46%) |
| 2026/06/25 | 800 (+1.65%) | 51,300 (-78.67%) | 857,030 (-2.52%) | 1,310,200 (-3.99%) | 315,200 (-1.44%) |
| 2026/06/24 | 787 (-3.20%) | 240,500 (+109.68%) | 879,230 (+2.03%) | 1,364,600 (+2.91%) | 319,800 (-3.15%) |
| 2026/06/23 | 813 (-3.56%) | 114,700 (-24.39%) | 861,730 (0.00%) | 1,326,000 (+0.54%) | 330,200 (-1.23%) |
| 2026/06/22 | 843 (+6.17%) | 151,700 (+72.00%) | 861,730 (-1.37%) | 1,318,900 (0.00%) | 334,300 (0.00%) |
| 2026/06/19 | 794 (+2.32%) | 88,200 (-35.85%) | 873,730 (+0.53%) | 1,318,900 (+5.47%) | 334,300 (-10.57%) |
| 2026/06/18 | 776 (+2.24%) | 137,500 (-20.57%) | 869,130 (0.00%) | 1,250,500 (0.00%) | 373,800 (0.00%) |
| 2026/06/17 | 759 (+2.15%) | 173,100 (-0.40%) | 869,130 (-4.49%) | 1,250,500 (0.00%) | 373,800 (0.00%) |
| 2026/06/16 | 743 (+6.14%) | 173,800 (+49.06%) | 910,030 (0.00%) | 1,250,500 (0.00%) | 373,800 (0.00%) |
| 2026/06/15 | 700 (+3.70%) | 116,600 (-20.79%) | 910,030 (-1.78%) | 1,250,500 (0.00%) | 373,800 (0.00%) |
| 2026/06/12 | 675 (-3.43%) | 147,200 (-11.49%) | 926,530 (0.00%) | 1,250,500 (+0.57%) | 373,800 (-0.64%) |
| 2026/06/11 | 699 (+7.70%) | 166,300 (+62.24%) | 926,530 (0.00%) | 1,243,400 (+0.19%) | 376,200 (-0.50%) |
| 2026/06/10 | 649 (+1.25%) | 102,500 (-43.02%) | 926,530 (0.00%) | 1,241,000 (-1.82%) | 378,100 (-0.94%) |
| 2026/06/09 | 641 (+2.72%) | 179,900 (-62.47%) | 926,530 (0.00%) | 1,264,000 (+5.32%) | 381,700 (-1.24%) |
| 2026/06/08 | 624 (-2.19%) | 479,400 (+246.14%) | 926,530 (+0.40%) | 1,200,200 (0.00%) | 386,500 (0.00%) |
| 2026/06/05 | 638 (+3.91%) | 138,500 (+66.47%) | 922,830 (0.00%) | 1,200,200 (-4.05%) | 386,500 (-9.34%) |
| 2026/06/04 | 614 (-0.65%) | 83,200 (-56.35%) | 922,830 (-2.40%) | 1,250,900 (0.00%) | 426,300 (0.00%) |
| 2026/06/03 | 618 (+1.15%) | 190,600 (-19.54%) | 945,530 (0.00%) | 1,250,900 (0.00%) | 426,300 (0.00%) |
| 2026/06/02 | 611 (-3.32%) | 236,900 (+17.22%) | 945,530 (0.00%) | 1,250,900 (0.00%) | 426,300 (0.00%) |
| 2026/06/01 | 632 (-8.41%) | 202,100 (+85.24%) | 945,530 (-1.68%) | 1,250,900 (0.00%) | 426,300 (0.00%) |
| 2026/05/29 | 690 (+1.32%) | 109,100 (-32.82%) | 961,730 (0.00%) | 1,250,900 (+0.52%) | 426,300 (-1.11%) |
| 2026/05/28 | 681 (-3.68%) | 162,400 (+15.83%) | 961,730 (-0.43%) | 1,244,400 (+2.19%) | 431,100 (-6.04%) |
| 2026/05/27 | 707 (+5.52%) | 140,200 (-81.39%) | 965,930 (-1.32%) | 1,217,700 (0.00%) | 458,800 (0.00%) |
| 2026/05/26 | 670 (-2.76%) | 753,300 (+297.10%) | 978,830 (0.00%) | 1,217,700 (0.00%) | 458,800 (0.00%) |
| 2026/05/25 | 689 (+0.88%) | 189,700 (-18.37%) | 978,830 (-1.10%) | 1,217,700 (0.00%) | 458,800 (0.00%) |
| 2026/05/22 | 683 (+3.17%) | 232,400 (-54.13%) | 989,730 (0.00%) | 1,217,700 (-2.51%) | 458,800 (-0.99%) |
| 2026/05/21 | 662 (-13.80%) | 506,700 (-18.92%) | 989,730 (-1.14%) | 1,249,000 (+0.65%) | 463,400 (+0.89%) |
| 2026/05/20 | 768 (-15.42%) | 624,900 (+139.33%) | 1,001,130 (+1.78%) | 1,240,900 (-5.22%) | 459,300 (+1.71%) |
| 2026/05/19 | 908 (+2.14%) | 261,100 (-40.75%) | 983,630 (+0.76%) | 1,309,300 (+4.20%) | 451,600 (+3.65%) |
| 2026/05/18 | 889 (-13.61%) | 440,700 (+63.10%) | 976,230 (+0.22%) | 1,256,500 (-4.17%) | 435,700 (-0.07%) |
| 2026/05/15 | 1,029 (+1.38%) | 270,200 (-56.49%) | 974,130 (-0.84%) | 1,311,200 (-5.99%) | 436,000 (+2.88%) |
| 2026/05/14 | 1,015 (+2.63%) | 621,000 (-76.52%) | 982,430 (-2.67%) | 1,394,700 (+7.80%) | 423,800 (+5.58%) |
| 2026/05/13 | 989 (+1.12%) | 2,644,800 (+1,036.08%) | 1,009,430 (-4.99%) | 1,293,800 (+0.55%) | 401,400 (-2.74%) |
| 2026/05/12 | 978 (-2.98%) | 232,800 (-29.58%) | 1,062,465 (+13.80%) | 1,286,700 (-7.72%) | 412,700 (-0.24%) |
| 2026/05/11 | 1,008 (+10.04%) | 330,600 (+93.56%) | 933,665 (-6.14%) | 1,394,400 (+3.80%) | 413,700 (+3.76%) |
| 2026/05/08 | 916 (-1.61%) | 170,800 (+73.93%) | 994,765 (+2.23%) | 1,343,400 (-0.84%) | 398,700 (-0.05%) |
| 2026/05/07 | 931 (+0.87%) | 98,200 (+35.26%) | 973,065 (0.00%) | 1,354,800 (+0.44%) | 398,900 (+0.33%) |
| 2026/05/01 | 923 (+0.76%) | 72,600 (-49.41%) | 973,065 (0.00%) | 1,348,900 (+2.34%) | 397,600 (+1.84%) |
| 2026/04/30 | 916 | 143,500 | 973,065 | 1,318,100 | 390,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 77,300 / 0.45% | 99,200 / 0.58% | 306,900 / 1.81% +17,600 (+6.08%) / +0.11pt | 82,700 / 0.49% | - | 165,700 / 0.97% | 82,700 / 0.49% | 113,600 / 0.67% | 202,400 / 1.19% |
| 2026/10/23 | 77,300 / 0.45% | 99,200 / 0.58% -4,835 (-4.65%) / △0.03pt | 289,300 / 1.70% | 82,700 / 0.49% | - | 165,700 / 0.97% -9,265 (-5.30%) / △0.06pt | 82,700 / 0.49% | 113,600 / 0.67% | 202,400 / 1.19% |
| 2026/10/22 | 77,300 / 0.45% | 104,035 / 0.61% +2,935 (+2.90%) / +0.02pt | 289,300 / 1.70% | 82,700 / 0.49% | - | 174,965 / 1.03% | 82,700 / 0.49% | 113,600 / 0.67% | 202,400 / 1.19% |
| 2026/10/21 | 77,300 / 0.45% | 101,100 / 0.59% -8,165 (-7.47%) / △0.05pt | 289,300 / 1.70% +12,100 (+4.37%) / +0.06pt | 82,700 / 0.49% | - | 174,965 / 1.03% | 82,700 / 0.49% | 113,600 / 0.67% | 202,400 / 1.19% |
| 2026/10/19 | 77,300 / 0.45% | 109,265 / 0.64% | 277,200 / 1.64% | 82,700 / 0.49% | - | 174,965 / 1.03% +11,400 (+6.97%) / +0.07pt | 82,700 / 0.49% | 113,600 / 0.67% -15,400 (-11.94%) / △0.09pt | 202,400 / 1.19% |
| 2026/10/16 | 77,300 / 0.45% | 109,265 / 0.64% | 277,200 / 1.64% | 82,700 / 0.49% | - | 163,565 / 0.96% -10,035 (-5.78%) / △0.06pt | 82,700 / 0.49% | 129,000 / 0.76% | 202,400 / 1.19% |
| 2026/10/15 | 77,300 / 0.45% | 109,265 / 0.64% -19,035 (-14.84%) / △0.12pt | 277,200 / 1.64% | 82,700 / 0.49% | - | 173,600 / 1.02% | 82,700 / 0.49% | 129,000 / 0.76% +15,700 (+13.86%) / +0.09pt | 202,400 / 1.19% |
| 2026/10/14 | 77,300 / 0.45% | 128,300 / 0.76% | 277,200 / 1.64% +20,000 (+7.78%) / +0.12pt | 82,700 / 0.49% | - | 173,600 / 1.02% | 82,700 / 0.49% | 113,300 / 0.67% -17,600 (-13.45%) / △0.10pt | 202,400 / 1.19% |
| 2026/10/13 | 77,300 / 0.45% | 128,300 / 0.76% | 257,200 / 1.52% +4,200 (+1.66%) / +0.03pt | 82,700 / 0.49% | - | 173,600 / 1.02% | 82,700 / 0.49% | 130,900 / 0.77% | 202,400 / 1.19% |
| 2026/10/09 | 77,300 / 0.45% | 128,300 / 0.76% | 253,000 / 1.49% | 82,700 / 0.49% | - | 173,600 / 1.02% | 82,700 / 0.49% | 130,900 / 0.77% -4,100 (-3.04%) / △0.03pt | 202,400 / 1.19% |
| 2026/10/08 | 77,300 / 0.45% | 128,300 / 0.76% +29,635 (+30.04%) / +0.18pt | 253,000 / 1.49% | 82,700 / 0.49% | - | 173,600 / 1.02% | 82,700 / 0.49% | 135,000 / 0.80% -18,800 (-12.22%) / △0.11pt | 202,400 / 1.19% |
| 2026/10/07 | 77,300 / 0.45% | 98,665 / 0.58% | 253,000 / 1.49% | 82,700 / 0.49% | - | 173,600 / 1.02% +20,700 (+13.54%) / +0.12pt | 82,700 / 0.49% | 153,800 / 0.91% -25,200 (-14.08%) / △0.15pt | 202,400 / 1.19% |
| 2026/10/05 | 77,300 / 0.45% | 98,665 / 0.58% | 253,000 / 1.49% | 82,700 / 0.49% | - | 152,900 / 0.90% | 82,700 / 0.49% | 179,000 / 1.06% -19,300 (-9.73%) / △0.11pt | 202,400 / 1.19% |
| 2026/10/02 | 77,300 / 0.45% | 98,665 / 0.58% | 253,000 / 1.49% -9,400 (-3.58%) / △0.06pt | 82,700 / 0.49% | - | 152,900 / 0.90% +9,500 (+6.62%) / +0.05pt | 82,700 / 0.49% | 198,300 / 1.17% | 202,400 / 1.19% |
| 2026/10/01 | 77,300 / 0.45% | 98,665 / 0.58% | 262,400 / 1.55% | 82,700 / 0.49% | - | 143,400 / 0.85% +16,100 (+12.65%) / +0.10pt | 82,700 / 0.49% | 198,300 / 1.17% -16,500 (-7.68%) / △0.10pt | 202,400 / 1.19% |
| 2026/09/30 | 77,300 / 0.45% | 98,665 / 0.58% | 262,400 / 1.55% | 82,700 / 0.49% | - | 127,300 / 0.75% +23,400 (+22.52%) / +0.14pt | 82,700 / 0.49% | 214,800 / 1.27% | 202,400 / 1.19% |
| 2026/09/28 | 77,300 / 0.45% | 98,665 / 0.58% | 262,400 / 1.55% -8,200 (-3.03%) / △0.05pt | 82,700 / 0.49% | - | 103,900 / 0.61% | 82,700 / 0.49% | 214,800 / 1.27% | 202,400 / 1.19% |
| 2026/09/25 | 77,300 / 0.45% | 98,665 / 0.58% | 270,600 / 1.60% +1,900 (+0.71%) / +0.01pt | 82,700 / 0.49% | - | 103,900 / 0.61% -25,400 (-19.64%) / △0.15pt | 82,700 / 0.49% | 214,800 / 1.27% | 202,400 / 1.19% |
| 2026/09/24 | 77,300 / 0.45% | 98,665 / 0.58% | 268,700 / 1.59% -2,000 (-0.74%) / △0.01pt | 82,700 / 0.49% | - | 129,300 / 0.76% | 82,700 / 0.49% | 214,800 / 1.27% | 202,400 / 1.19% |
| 2026/09/18 | 77,300 / 0.45% | 98,665 / 0.58% -4,500 (-4.36%) / △0.03pt | 270,700 / 1.60% +3,000 (+1.12%) / +0.02pt | 82,700 / 0.49% | - | 129,300 / 0.76% -29,500 (-18.58%) / △0.18pt | 82,700 / 0.49% | 214,800 / 1.27% -13,200 (-5.79%) / △0.08pt | 202,400 / 1.19% |
| 2026/09/17 | 77,300 / 0.45% | 103,165 / 0.61% +8,065 (+8.48%) / +0.05pt | 267,700 / 1.58% -8,300 (-3.01%) / △0.05pt | 82,700 / 0.49% | - | 158,800 / 0.94% +10,200 (+6.86%) / +0.06pt | 82,700 / 0.49% | 228,000 / 1.35% +34,500 (+17.83%) / +0.21pt | 202,400 / 1.19% |
| 2026/09/15 | 77,300 / 0.45% | 95,100 / 0.56% | 276,000 / 1.63% | 82,700 / 0.49% | - | 148,600 / 0.88% | 82,700 / 0.49% | 193,500 / 1.14% +19,800 (+11.40%) / +0.12pt | 202,400 / 1.19% |
| 2026/09/14 | 77,300 / 0.45% | 95,100 / 0.56% | 276,000 / 1.63% | 82,700 / 0.49% | - | 148,600 / 0.88% -24,400 (-14.10%) / △0.14pt | 82,700 / 0.49% | 173,700 / 1.02% | 202,400 / 1.19% |
| 2026/09/11 | 77,300 / 0.45% | 95,100 / 0.56% | 276,000 / 1.63% | 82,700 / 0.49% | - | 173,000 / 1.02% -13,200 (-7.09%) / △0.08pt | 82,700 / 0.49% | 173,700 / 1.02% | 202,400 / 1.19% |
| 2026/09/10 | 77,300 / 0.45% | 95,100 / 0.56% | 276,000 / 1.63% +16,200 (+6.24%) / +0.09pt | 82,700 / 0.49% | - | 186,200 / 1.10% | 82,700 / 0.49% | 173,700 / 1.02% +24,300 (+16.27%) / +0.14pt | 202,400 / 1.19% |
| 2026/09/09 | 77,300 / 0.45% | 95,100 / 0.56% +15,735 (+19.83%) / +0.09pt | 259,800 / 1.54% | 82,700 / 0.49% | - | 186,200 / 1.10% +2,500 (+1.36%) / +0.02pt | 82,700 / 0.49% | 149,400 / 0.88% -6,300 (-4.05%) / △0.04pt | 202,400 / 1.19% |
| 2026/09/08 | 77,300 / 0.45% | 79,365 / 0.47% | 259,800 / 1.54% +43,000 (+19.83%) / +0.26pt | 82,700 / 0.49% | - | 183,700 / 1.08% | 82,700 / 0.49% | 155,700 / 0.92% | 202,400 / 1.19% |
| 2026/09/07 | 77,300 / 0.45% | 79,365 / 0.47% | 216,800 / 1.28% +42,800 (+24.60%) / +0.25pt | 82,700 / 0.49% | - | 183,700 / 1.08% +23,435 (+14.62%) / +0.13pt | 82,700 / 0.49% | 155,700 / 0.92% +23,600 (+17.87%) / +0.14pt | 202,400 / 1.19% |
| 2026/09/04 | 77,300 / 0.45% | 79,365 / 0.47% | 174,000 / 1.03% +34,100 (+24.37%) / +0.21pt | 82,700 / 0.49% | - | 160,265 / 0.95% | 82,700 / 0.49% | 132,100 / 0.78% | 202,400 / 1.19% |
| 2026/09/03 | 77,300 / 0.45% | 79,365 / 0.47% | 139,900 / 0.82% +5,000 (+3.71%) / +0.03pt | 82,700 / 0.49% | - | 160,265 / 0.95% | 82,700 / 0.49% -6,700 (-7.49%) / △0.03pt | 132,100 / 0.78% -6,300 (-4.55%) / △0.04pt | 202,400 / 1.19% |
| 2026/09/02 | 77,300 / 0.45% | 79,365 / 0.47% | 134,900 / 0.79% -1,300 (-0.95%) / △0.01pt | 82,700 / 0.49% | - | 160,265 / 0.95% +19,700 (+14.01%) / +0.12pt | 89,400 / 0.52% +89,400 / +0.52% | 138,400 / 0.82% | 202,400 / 1.19% |
| 2026/09/01 | 77,300 / 0.45% | 79,365 / 0.47% | 136,200 / 0.80% +3,800 (+2.87%) / +0.02pt | 82,700 / 0.49% | - | 140,565 / 0.83% +20,000 (+16.59%) / +0.12pt | - | 138,400 / 0.82% | 202,400 / 1.19% |
| 2026/08/31 | 77,300 / 0.45% | 79,365 / 0.47% | 132,400 / 0.78% +24,700 (+22.93%) / +0.15pt | 82,700 / 0.49% | - | 120,565 / 0.71% +26,300 (+27.90%) / +0.16pt | - | 138,400 / 0.82% | 202,400 / 1.19% |
| 2026/08/28 | 77,300 / 0.45% | 79,365 / 0.47% | 107,700 / 0.63% +28,100 (+35.30%) / +0.16pt | 82,700 / 0.49% | - | 94,265 / 0.55% +21,765 (+30.02%) / +0.13pt | - | 138,400 / 0.82% +8,400 (+6.46%) / +0.05pt | 202,400 / 1.19% |
| 2026/08/27 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 82,700 / 0.49% | - | 72,500 / 0.42% | - | 130,000 / 0.77% +25,500 (+24.40%) / +0.16pt | 202,400 / 1.19% |
| 2026/08/20 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 82,700 / 0.49% | - | 72,500 / 0.42% -15,200 (-17.33%) / △0.09pt | - | 104,500 / 0.61% | 202,400 / 1.19% |
| 2026/08/19 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 82,700 / 0.49% | - | 87,700 / 0.51% +11,835 (+15.60%) / +0.07pt | - | 104,500 / 0.61% | 202,400 / 1.19% |
| 2026/08/17 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 82,700 / 0.49% -15,300 (-15.61%) / △0.09pt | - | 75,865 / 0.44% | - | 104,500 / 0.61% | 202,400 / 1.19% |
| 2026/08/14 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 98,000 / 0.58% | - | 75,865 / 0.44% | - | 104,500 / 0.61% +11,100 (+11.88%) / +0.06pt | 202,400 / 1.19% |
| 2026/08/13 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 98,000 / 0.58% | - | 75,865 / 0.44% | - | 93,400 / 0.55% +15,500 (+19.90%) / +0.09pt | 202,400 / 1.19% |
| 2026/08/10 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 98,000 / 0.58% -18,800 (-16.10%) / △0.11pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 202,400 / 1.19% |
| 2026/08/06 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 116,800 / 0.69% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 202,400 / 1.19% -33,300 (-14.13%) / △0.20pt |
| 2026/07/27 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 116,800 / 0.69% -10,400 (-8.18%) / △0.06pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 235,700 / 1.39% |
| 2026/07/23 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 127,200 / 0.75% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 235,700 / 1.39% -15,500 (-6.17%) / △0.09pt |
| 2026/07/22 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 127,200 / 0.75% +27,700 (+27.84%) / +0.17pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 251,200 / 1.48% |
| 2026/07/21 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 99,500 / 0.58% -51,100 (-33.93%) / △0.31pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 251,200 / 1.48% |
| 2026/07/16 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 150,600 / 0.89% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 251,200 / 1.48% -14,500 (-5.46%) / △0.09pt |
| 2026/07/09 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 150,600 / 0.89% -2,800 (-1.83%) / △0.01pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 265,700 / 1.57% |
| 2026/07/03 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 153,400 / 0.90% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 265,700 / 1.57% -17,700 (-6.25%) / △0.11pt |
| 2026/07/01 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% | 153,400 / 0.90% +4,400 (+2.95%) / +0.02pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 283,400 / 1.68% -17,500 (-5.82%) / △0.10pt |
| 2026/06/30 | 77,300 / 0.45% | 79,365 / 0.47% | 79,600 / 0.47% -15,300 (-16.12%) / △0.09pt | 149,000 / 0.88% -2,900 (-1.91%) / △0.02pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 300,900 / 1.78% |
| 2026/06/29 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% | 151,900 / 0.90% +1,100 (+0.73%) / +0.01pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 300,900 / 1.78% |
| 2026/06/25 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% | 150,800 / 0.89% -4,000 (-2.58%) / △0.02pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 300,900 / 1.78% -18,200 (-5.70%) / △0.11pt |
| 2026/06/24 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% | 154,800 / 0.91% +17,500 (+12.75%) / +0.10pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 319,100 / 1.89% |
| 2026/06/22 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% | 137,300 / 0.81% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 319,100 / 1.89% -12,000 (-3.62%) / △0.07pt |
| 2026/06/19 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% | 137,300 / 0.81% +4,600 (+3.47%) / +0.03pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 331,100 / 1.96% |
| 2026/06/17 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% | 132,700 / 0.78% -17,900 (-11.89%) / △0.11pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 331,100 / 1.96% -23,000 (-6.50%) / △0.13pt |
| 2026/06/15 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% | 150,600 / 0.89% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 354,100 / 2.09% -16,500 (-4.45%) / △0.10pt |
| 2026/06/08 | 77,300 / 0.45% | 79,365 / 0.47% | 94,900 / 0.56% +14,200 (+17.60%) / +0.09pt | 150,600 / 0.89% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 370,600 / 2.19% -10,500 (-2.76%) / △0.06pt |
| 2026/06/04 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 150,600 / 0.89% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 381,100 / 2.25% -22,700 (-5.62%) / △0.14pt |
| 2026/06/01 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 150,600 / 0.89% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 403,800 / 2.39% -16,200 (-3.86%) / △0.09pt |
| 2026/05/28 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 150,600 / 0.89% -4,200 (-2.71%) / △0.02pt | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 420,000 / 2.48% |
| 2026/05/27 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 154,800 / 0.91% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 420,000 / 2.48% -12,900 (-2.98%) / △0.08pt |
| 2026/05/25 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 154,800 / 0.91% | - | 75,865 / 0.44% | - | 77,900 / 0.46% | 432,900 / 2.56% -10,900 (-2.46%) / △0.07pt |
| 2026/05/21 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 154,800 / 0.91% | - | 75,865 / 0.44% | - | 77,900 / 0.46% -11,400 (-12.77%) / △0.06pt | 443,800 / 2.63% |
| 2026/05/20 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 154,800 / 0.91% +17,500 (+12.75%) / +0.10pt | - | 75,865 / 0.44% | - | 89,300 / 0.52% | 443,800 / 2.63% |
| 2026/05/19 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 137,300 / 0.81% | - | 75,865 / 0.44% | - | 89,300 / 0.52% | 443,800 / 2.63% +7,400 (+1.70%) / +0.05pt |
| 2026/05/18 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 137,300 / 0.81% | - | 75,865 / 0.44% | - | 89,300 / 0.52% -21,300 (-19.26%) / △0.13pt | 436,400 / 2.58% +23,400 (+5.67%) / +0.14pt |
| 2026/05/15 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% | 137,300 / 0.81% | - | 75,865 / 0.44% | - | 110,600 / 0.65% -8,300 (-6.98%) / △0.05pt | 413,000 / 2.44% |
| 2026/05/14 | 77,300 / 0.45% | 79,365 / 0.47% | 80,700 / 0.47% -42,200 (-34.34%) / △0.25pt | 137,300 / 0.81% | - | 75,865 / 0.44% | - | 118,900 / 0.70% +4,600 (+4.02%) / +0.03pt | 413,000 / 2.44% +10,600 (+2.63%) / +0.06pt |
| 2026/05/13 | 77,300 / 0.45% | 79,365 / 0.47% | 122,900 / 0.72% +57,900 (+89.08%) / +0.34pt | 137,300 / 0.81% | 報告義務消滅 | 75,865 / 0.44% -22,635 (-22.98%) / △0.14pt | - | 114,300 / 0.67% | 402,400 / 2.38% +19,300 (+5.04%) / +0.11pt |
| 2026/05/12 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 137,300 / 0.81% +3,200 (+2.39%) / +0.02pt | 107,600 / 0.63% +107,600 / +0.63% | 98,500 / 0.58% +18,000 (+22.36%) / +0.11pt | - | 114,300 / 0.67% | 383,100 / 2.27% |
| 2026/05/11 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 134,100 / 0.79% -17,300 (-11.43%) / △0.10pt | - | 80,500 / 0.47% -15,900 (-16.49%) / △0.10pt | - | 114,300 / 0.67% -13,900 (-10.84%) / △0.09pt | 383,100 / 2.27% -14,000 (-3.53%) / △0.08pt |
| 2026/05/08 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 151,400 / 0.89% | - | 96,400 / 0.57% | - | 128,200 / 0.76% | 397,100 / 2.35% +21,700 (+5.78%) / +0.13pt |
| 2026/04/30 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 151,400 / 0.89% | - | 96,400 / 0.57% | - | 128,200 / 0.76% -7,000 (-5.18%) / △0.04pt | 375,400 / 2.22% |
| 2026/04/28 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 151,400 / 0.89% | - | 96,400 / 0.57% | - | 135,200 / 0.80% +2,100 (+1.58%) / +0.02pt | 375,400 / 2.22% |
| 2026/04/27 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 151,400 / 0.89% | - | 96,400 / 0.57% | - | 133,100 / 0.78% | 375,400 / 2.22% +20,100 (+5.66%) / +0.12pt |
| 2026/04/24 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 151,400 / 0.89% | - | 96,400 / 0.57% -7,900 (-7.57%) / △0.04pt | - | 133,100 / 0.78% -7,800 (-5.54%) / △0.05pt | 355,300 / 2.10% +30,000 (+9.22%) / +0.18pt |
| 2026/04/23 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 151,400 / 0.89% | - | 104,300 / 0.61% | - | 140,900 / 0.83% | 325,300 / 1.92% +7,800 (+2.46%) / +0.04pt |
| 2026/04/22 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% | 151,400 / 0.89% | - | 104,300 / 0.61% +9,200 (+9.67%) / +0.05pt | - | 140,900 / 0.83% | 317,500 / 1.88% |
| 2026/04/21 | 77,300 / 0.45% | 79,365 / 0.47% | 65,000 / 0.38% -61,000 (-48.41%) / △0.36pt | 151,400 / 0.89% | - | 95,100 / 0.56% | - | 140,900 / 0.83% | 317,500 / 1.88% |
| 2026/04/17 | 77,300 / 0.45% | 79,365 / 0.47% | 126,000 / 0.74% +34,300 (+37.40%) / +0.20pt | 151,400 / 0.89% | - | 95,100 / 0.56% | - | 140,900 / 0.83% | 317,500 / 1.88% |
| 2026/04/16 | 77,300 / 0.45% | 79,365 / 0.47% | 91,700 / 0.54% | 151,400 / 0.89% | - | 95,100 / 0.56% -35,800 (-27.35%) / △0.21pt | - | 140,900 / 0.83% | 317,500 / 1.88% |
| 2026/04/15 | 77,300 / 0.45% | 79,365 / 0.47% | 91,700 / 0.54% -20,900 (-18.56%) / △0.12pt | 151,400 / 0.89% | - | 130,900 / 0.77% | - | 140,900 / 0.83% | 317,500 / 1.88% |
| 2026/04/14 | 77,300 / 0.45% | 79,365 / 0.47% | 112,600 / 0.66% | 151,400 / 0.89% | - | 130,900 / 0.77% -6,500 (-4.73%) / △0.04pt | - | 140,900 / 0.83% | 317,500 / 1.88% -5,300 (-1.64%) / △0.03pt |
| 2026/04/13 | 77,300 / 0.45% | 79,365 / 0.47% | 112,600 / 0.66% -26,500 (-19.05%) / △0.16pt | 151,400 / 0.89% -1,900 (-1.24%) / △0.01pt | - | 137,400 / 0.81% | - | 140,900 / 0.83% | 322,800 / 1.91% +17,500 (+5.73%) / +0.11pt |
| 2026/04/10 | 77,300 / 0.45% | 79,365 / 0.47% | 139,100 / 0.82% | 153,300 / 0.90% +3,200 (+2.13%) / +0.02pt | - | 137,400 / 0.81% | - | 140,900 / 0.83% | 305,300 / 1.80% |
| 2026/04/09 | 77,300 / 0.45% | 79,365 / 0.47% | 139,100 / 0.82% -15,600 (-10.08%) / △0.09pt | 150,100 / 0.88% | - | 137,400 / 0.81% | - | 140,900 / 0.83% | 305,300 / 1.80% +2,200 (+0.73%) / +0.01pt |
| 2026/04/08 | 77,300 / 0.45% | 79,365 / 0.47% | 154,700 / 0.91% +17,200 (+12.51%) / +0.10pt | 150,100 / 0.88% | - | 137,400 / 0.81% +67,900 (+97.70%) / +0.40pt | - | 140,900 / 0.83% +19,100 (+15.68%) / +0.11pt | 303,100 / 1.79% |
| 2026/04/07 | 77,300 / 0.45% | 79,365 / 0.47% | 137,500 / 0.81% +5,700 (+4.32%) / +0.03pt | 150,100 / 0.88% | - | 69,500 / 0.41% | - | 121,800 / 0.72% | 303,100 / 1.79% |
| 2026/04/03 | 77,300 / 0.45% | 79,365 / 0.47% | 131,800 / 0.78% | 150,100 / 0.88% | - | 69,500 / 0.41% | - | 121,800 / 0.72% | 303,100 / 1.79% -15,200 (-4.78%) / △0.09pt |
| 2026/04/01 | 77,300 / 0.45% | 79,365 / 0.47% | 131,800 / 0.78% -6,000 (-4.35%) / △0.03pt | 150,100 / 0.88% -2,300 (-1.51%) / △0.02pt | - | 69,500 / 0.41% | - | 121,800 / 0.72% | 318,300 / 1.88% -10,100 (-3.08%) / △0.06pt |
| 2026/03/31 | 77,300 / 0.45% | 79,365 / 0.47% | 137,800 / 0.81% +4,900 (+3.69%) / +0.03pt | 152,400 / 0.90% | - | 69,500 / 0.41% | - | 121,800 / 0.72% | 328,400 / 1.94% |
| 2026/03/30 | 77,300 / 0.45% | 79,365 / 0.47% | 132,900 / 0.78% -6,600 (-4.73%) / △0.04pt | 152,400 / 0.90% +13,100 (+9.40%) / +0.08pt | - | 69,500 / 0.41% | - | 121,800 / 0.72% | 328,400 / 1.94% +18,700 (+6.04%) / +0.11pt |
| 2026/03/27 | 77,300 / 0.45% | 79,365 / 0.47% | 139,500 / 0.82% | 139,300 / 0.82% | - | 69,500 / 0.41% | - | 121,800 / 0.72% | 309,700 / 1.83% +17,800 (+6.10%) / +0.10pt |
| 2026/03/26 | 77,300 / 0.45% | 79,365 / 0.47% | 139,500 / 0.82% +13,800 (+10.98%) / +0.08pt | 139,300 / 0.82% | - | 69,500 / 0.41% | - | 121,800 / 0.72% | 291,900 / 1.73% |
| 2026/03/25 | 77,300 / 0.45% | 79,365 / 0.47% | 125,700 / 0.74% | 139,300 / 0.82% | - | 69,500 / 0.41% -27,600 (-28.42%) / △0.16pt | - | 121,800 / 0.72% +5,000 (+4.28%) / +0.03pt | 291,900 / 1.73% |
| 2026/03/24 | 77,300 / 0.45% | 79,365 / 0.47% | 125,700 / 0.74% -25,900 (-17.08%) / △0.15pt | 139,300 / 0.82% | - | 97,100 / 0.57% -17,900 (-15.57%) / △0.11pt | - | 116,800 / 0.69% | 291,900 / 1.73% |
| 2026/03/23 | 77,300 / 0.45% | 79,365 / 0.47% | 151,600 / 0.89% | 139,300 / 0.82% | - | 115,000 / 0.68% +25,200 (+28.06%) / +0.15pt | - | 116,800 / 0.69% -5,500 (-4.50%) / △0.03pt | 291,900 / 1.73% +15,700 (+5.68%) / +0.10pt |
| 2026/03/19 | 77,300 / 0.45% | 79,365 / 0.47% | 151,600 / 0.89% -4,100 (-2.63%) / △0.03pt | 139,300 / 0.82% | - | 89,800 / 0.53% +50,200 (+126.77%) / +0.30pt | - | 122,300 / 0.72% +12,600 (+11.49%) / +0.07pt | 276,200 / 1.63% +22,100 (+8.70%) / +0.13pt |
| 2026/03/17 | 77,300 / 0.45% | 79,365 / 0.47% | 155,700 / 0.92% | 139,300 / 0.82% +19,100 (+15.89%) / +0.11pt | - | 39,600 / 0.23% | - | 109,700 / 0.65% +18,000 (+19.63%) / +0.11pt | 254,100 / 1.50% |
| 2026/03/16 | 77,300 / 0.45% | 79,365 / 0.47% | 155,700 / 0.92% | 120,200 / 0.71% | - | 39,600 / 0.23% | - | 91,700 / 0.54% | 254,100 / 1.50% +15,300 (+6.41%) / +0.09pt |
| 2026/03/13 | 77,300 / 0.45% | 79,365 / 0.47% | 155,700 / 0.92% +18,100 (+13.15%) / +0.11pt | 120,200 / 0.71% | - | 39,600 / 0.23% | - | 91,700 / 0.54% +8,700 (+10.48%) / +0.05pt | 238,800 / 1.41% +12,200 (+5.38%) / +0.07pt |
| 2026/03/12 | 77,300 / 0.45% | 79,365 / 0.47% | 137,600 / 0.81% | 120,200 / 0.71% +16,800 (+16.25%) / +0.10pt | - | 39,600 / 0.23% | - | 83,000 / 0.49% -6,000 (-6.74%) / △0.03pt | 226,600 / 1.34% +32,200 (+16.56%) / +0.19pt |
| 2026/03/11 | 77,300 / 0.45% | 79,365 / 0.47% | 137,600 / 0.81% +3,000 (+2.23%) / +0.02pt | 103,400 / 0.61% | - | 39,600 / 0.23% | - | 89,000 / 0.52% | 194,400 / 1.15% |
| 2026/03/10 | 77,300 / 0.45% | 79,365 / 0.47% | 134,600 / 0.79% -8,900 (-6.20%) / △0.06pt | 103,400 / 0.61% | - | 39,600 / 0.23% | - | 89,000 / 0.52% +6,100 (+7.36%) / +0.03pt | 194,400 / 1.15% -20,700 (-9.62%) / △0.12pt |
| 2026/03/09 | 77,300 / 0.45% | 79,365 / 0.47% | 143,500 / 0.85% +22,200 (+18.30%) / +0.14pt | 103,400 / 0.61% | - | 39,600 / 0.23% | - | 82,900 / 0.49% -16,500 (-16.60%) / △0.09pt | 215,100 / 1.27% +25,800 (+13.63%) / +0.15pt |
| 2026/03/05 | 77,300 / 0.45% | 79,365 / 0.47% | 121,300 / 0.71% -17,300 (-12.48%) / △0.11pt | 103,400 / 0.61% | - | 39,600 / 0.23% | - | 99,400 / 0.58% | 189,300 / 1.12% |
| 2026/03/04 | 77,300 / 0.45% | 79,365 / 0.47% | 138,600 / 0.82% | 103,400 / 0.61% +7,400 (+7.71%) / +0.05pt | - | 39,600 / 0.23% | - | 99,400 / 0.58% -13,000 (-11.57%) / △0.08pt | 189,300 / 1.12% +18,800 (+11.03%) / +0.11pt |
| 2026/03/03 | 77,300 / 0.45% | 79,365 / 0.47% | 138,600 / 0.82% | 96,000 / 0.56% | - | 39,600 / 0.23% | - | 112,400 / 0.66% -15,000 (-11.77%) / △0.09pt | 170,500 / 1.01% +16,500 (+10.71%) / +0.10pt |
| 2026/02/27 | 77,300 / 0.45% | 79,365 / 0.47% | 138,600 / 0.82% | 96,000 / 0.56% -6,600 (-6.43%) / △0.04pt | - | 39,600 / 0.23% | - | 127,400 / 0.75% -24,000 (-15.85%) / △0.14pt | 154,000 / 0.91% |
| 2026/02/25 | 77,300 / 0.45% | 79,365 / 0.47% | 138,600 / 0.82% +10,000 (+7.78%) / +0.06pt | 102,600 / 0.60% | - | 39,600 / 0.23% | - | 151,400 / 0.89% | 154,000 / 0.91% |
| 2026/02/17 | 77,300 / 0.45% | 79,365 / 0.47% | 128,600 / 0.76% | 102,600 / 0.60% +1,700 (+1.68%) / +0.01pt | - | 39,600 / 0.23% | - | 151,400 / 0.89% | 154,000 / 0.91% |
| 2026/02/16 | 77,300 / 0.45% | 79,365 / 0.47% | 128,600 / 0.76% | 100,900 / 0.59% -15,400 (-13.24%) / △0.09pt | - | 39,600 / 0.23% | - | 151,400 / 0.89% | 154,000 / 0.91% +15,700 (+11.35%) / +0.10pt |
| 2026/02/09 | 77,300 / 0.45% | 79,365 / 0.47% | 128,600 / 0.76% -17,100 (-11.74%) / △0.10pt | 116,300 / 0.68% | - | 39,600 / 0.23% | - | 151,400 / 0.89% | 138,300 / 0.81% |
| 2026/02/06 | 77,300 / 0.45% | 79,365 / 0.47% | 145,700 / 0.86% | 116,300 / 0.68% | - | 39,600 / 0.23% | - | 151,400 / 0.89% -15,800 (-9.45%) / △0.10pt | 138,300 / 0.81% |
| 2026/02/05 | 77,300 / 0.45% | 79,365 / 0.47% | 145,700 / 0.86% | 116,300 / 0.68% -18,500 (-13.72%) / △0.11pt | - | 39,600 / 0.23% | - | 167,200 / 0.99% | 138,300 / 0.81% |
| 2026/02/04 | 77,300 / 0.45% | 79,365 / 0.47% | 145,700 / 0.86% +15,100 (+11.56%) / +0.09pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 167,200 / 0.99% | 138,300 / 0.81% |
| 2026/02/03 | 77,300 / 0.45% | 79,365 / 0.47% | 130,600 / 0.77% -20,800 (-13.74%) / △0.12pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 167,200 / 0.99% | 138,300 / 0.81% |
| 2026/01/30 | 77,300 / 0.45% | 79,365 / 0.47% | 151,400 / 0.89% | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 167,200 / 0.99% -12,900 (-7.16%) / △0.07pt | 138,300 / 0.81% +20,100 (+17.01%) / +0.11pt |
| 2026/01/27 | 77,300 / 0.45% | 79,365 / 0.47% | 151,400 / 0.89% -12,900 (-7.85%) / △0.08pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 180,100 / 1.06% | 118,200 / 0.70% |
| 2026/01/26 | 77,300 / 0.45% | 79,365 / 0.47% | 164,300 / 0.97% | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 180,100 / 1.06% | 118,200 / 0.70% +21,800 (+22.61%) / +0.13pt |
| 2026/01/23 | 77,300 / 0.45% | 79,365 / 0.47% | 164,300 / 0.97% | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 180,100 / 1.06% -8,200 (-4.35%) / △0.05pt | 96,400 / 0.57% |
| 2026/01/22 | 77,300 / 0.45% | 79,365 / 0.47% | 164,300 / 0.97% -18,500 (-10.12%) / △0.11pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 188,300 / 1.11% | 96,400 / 0.57% |
| 2026/01/20 | 77,300 / 0.45% | 79,365 / 0.47% | 182,800 / 1.08% +14,400 (+8.55%) / +0.09pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 188,300 / 1.11% | 96,400 / 0.57% |
| 2026/01/19 | 77,300 / 0.45% | 79,365 / 0.47% | 168,400 / 0.99% +20,300 (+13.71%) / +0.12pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 188,300 / 1.11% | 96,400 / 0.57% |
| 2026/01/16 | 77,300 / 0.45% | 79,365 / 0.47% | 148,100 / 0.87% +27,100 (+22.40%) / +0.16pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 188,300 / 1.11% | 96,400 / 0.57% |
| 2026/01/15 | 77,300 / 0.45% | 79,365 / 0.47% | 121,000 / 0.71% -20,300 (-14.37%) / △0.12pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 188,300 / 1.11% | 96,400 / 0.57% |
| 2026/01/14 | 77,300 / 0.45% | 79,365 / 0.47% | 141,300 / 0.83% +9,000 (+6.80%) / +0.05pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 188,300 / 1.11% | 96,400 / 0.57% |
| 2026/01/13 | 77,300 / 0.45% | 79,365 / 0.47% | 132,300 / 0.78% -5,100 (-3.71%) / △0.03pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 188,300 / 1.11% -14,200 (-7.01%) / △0.09pt | 96,400 / 0.57% |
| 2026/01/09 | 77,300 / 0.45% | 79,365 / 0.47% | 137,400 / 0.81% +3,100 (+2.31%) / +0.02pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 202,500 / 1.20% | 96,400 / 0.57% |
| 2026/01/08 | 77,300 / 0.45% | 79,365 / 0.47% | 134,300 / 0.79% -12,300 (-8.39%) / △0.07pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 202,500 / 1.20% | 96,400 / 0.57% |
| 2026/01/07 | 77,300 / 0.45% | 79,365 / 0.47% | 146,600 / 0.86% -31,800 (-17.83%) / △0.19pt | 134,800 / 0.79% | - | 39,600 / 0.23% | - | 202,500 / 1.20% +13,800 (+7.31%) / +0.09pt | 96,400 / 0.57% |
| 2026/01/06 | 77,300 / 0.45% | 79,365 / 0.47% -8,535 (-9.71%) / △0.05pt | 178,400 / 1.05% | 134,800 / 0.79% -15,000 (-10.01%) / △0.09pt | - | 39,600 / 0.23% | - | 188,700 / 1.11% | 96,400 / 0.57% |
| 2026/01/05 | 77,300 / 0.45% | 87,900 / 0.52% -13,400 (-13.23%) / △0.08pt | 178,400 / 1.05% +11,900 (+7.15%) / +0.07pt | 149,800 / 0.88% | - | 39,600 / 0.23% | - | 188,700 / 1.11% +10,100 (+5.66%) / +0.06pt | 96,400 / 0.57% |
| 2025/12/30 | 77,300 / 0.45% | 101,300 / 0.60% +465 (+0.46%) / +0.01pt | 166,500 / 0.98% -16,100 (-8.82%) / △0.10pt | 149,800 / 0.88% -4,600 (-2.98%) / △0.03pt | - | 39,600 / 0.23% | - | 178,600 / 1.05% | 96,400 / 0.57% |
| 2025/12/29 | 77,300 / 0.45% | 100,835 / 0.59% -8,030 (-7.38%) / △0.05pt | 182,600 / 1.08% +23,000 (+14.41%) / +0.14pt | 154,400 / 0.91% | - | 39,600 / 0.23% | - | 178,600 / 1.05% | 96,400 / 0.57% |
| 2025/12/26 | 77,300 / 0.45% | 108,865 / 0.64% | 159,600 / 0.94% | 154,400 / 0.91% +18,400 (+13.53%) / +0.11pt | - | 39,600 / 0.23% | - | 178,600 / 1.05% | 96,400 / 0.57% |
| 2025/12/25 | 77,300 / 0.45% | 108,865 / 0.64% | 159,600 / 0.94% -16,200 (-9.22%) / △0.10pt | 136,000 / 0.80% | - | 39,600 / 0.23% | - | 178,600 / 1.05% -10,900 (-5.75%) / △0.07pt | 96,400 / 0.57% |
| 2025/12/24 | 77,300 / 0.45% | 108,865 / 0.64% | 175,800 / 1.04% -34,900 (-16.56%) / △0.20pt | 136,000 / 0.80% | - | 39,600 / 0.23% | - | 189,500 / 1.12% +13,400 (+7.61%) / +0.08pt | 96,400 / 0.57% |
| 2025/12/22 | 77,300 / 0.45% | 108,865 / 0.64% | 210,700 / 1.24% +22,200 (+11.78%) / +0.13pt | 136,000 / 0.80% | - | 39,600 / 0.23% | - | 176,100 / 1.04% | 96,400 / 0.57% |
| 2025/12/19 | 77,300 / 0.45% | 108,865 / 0.64% | 188,500 / 1.11% -18,600 (-8.98%) / △0.11pt | 136,000 / 0.80% | - | 39,600 / 0.23% | - | 176,100 / 1.04% +17,700 (+11.17%) / +0.11pt | 96,400 / 0.57% |
| 2025/12/18 | 77,300 / 0.45% | 108,865 / 0.64% | 207,100 / 1.22% | 136,000 / 0.80% +13,900 (+11.38%) / +0.08pt | - | 39,600 / 0.23% | - | 158,400 / 0.93% | 96,400 / 0.57% +96,400 / +0.57% |
| 2025/12/17 | 77,300 / 0.45% | 108,865 / 0.64% -13,535 (-11.06%) / △0.08pt | 207,100 / 1.22% +23,600 (+12.86%) / +0.14pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 158,400 / 0.93% | - |
| 2025/12/16 | 77,300 / 0.45% | 122,400 / 0.72% +6,400 (+5.52%) / +0.04pt | 183,500 / 1.08% +20,000 (+12.23%) / +0.12pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 158,400 / 0.93% | - |
| 2025/12/15 | 77,300 / 0.45% | 116,000 / 0.68% -4,100 (-3.41%) / △0.03pt | 163,500 / 0.96% -12,700 (-7.21%) / △0.08pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 158,400 / 0.93% | - |
| 2025/12/12 | 77,300 / 0.45% | 120,100 / 0.71% +12,600 (+11.72%) / +0.08pt | 176,200 / 1.04% -19,300 (-9.87%) / △0.11pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 158,400 / 0.93% +17,800 (+12.66%) / +0.10pt | - |
| 2025/12/11 | 77,300 / 0.45% | 107,500 / 0.63% +34,500 (+47.26%) / +0.20pt | 195,500 / 1.15% +11,500 (+6.25%) / +0.06pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 140,600 / 0.83% | - |
| 2025/12/10 | 77,300 / 0.45% | 73,000 / 0.43% -13,300 (-15.41%) / △0.08pt | 184,000 / 1.09% +18,300 (+11.04%) / +0.11pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 140,600 / 0.83% | - |
| 2025/12/09 | 77,300 / 0.45% | 86,300 / 0.51% +8,300 (+10.64%) / +0.05pt | 165,700 / 0.98% -8,500 (-4.88%) / △0.05pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 140,600 / 0.83% | - |
| 2025/12/08 | 77,300 / 0.45% | 78,000 / 0.46% | 174,200 / 1.03% -16,700 (-8.75%) / △0.10pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 140,600 / 0.83% | - |
| 2025/12/05 | 77,300 / 0.45% | 78,000 / 0.46% | 190,900 / 1.13% +6,200 (+3.36%) / +0.04pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 140,600 / 0.83% +18,600 (+15.25%) / +0.11pt | - |
| 2025/12/04 | 77,300 / 0.45% | 78,000 / 0.46% | 184,700 / 1.09% +17,700 (+10.60%) / +0.10pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 122,000 / 0.72% | - |
| 2025/12/03 | 77,300 / 0.45% | 78,000 / 0.46% -9,700 (-11.06%) / △0.05pt | 167,000 / 0.99% | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 122,000 / 0.72% | - |
| 2025/12/02 | 77,300 / 0.45% | 87,700 / 0.51% +4,000 (+4.78%) / +0.02pt | 167,000 / 0.99% -14,200 (-7.84%) / △0.08pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 122,000 / 0.72% | - |
| 2025/11/28 | 77,300 / 0.45% | 83,700 / 0.49% | 181,200 / 1.07% -19,000 (-9.49%) / △0.11pt | 122,100 / 0.72% | - | 39,600 / 0.23% | - | 122,000 / 0.72% | - |
| 2025/11/27 | 77,300 / 0.45% | 83,700 / 0.49% | 200,200 / 1.18% | 122,100 / 0.72% +19,700 (+19.24%) / +0.12pt | - | 39,600 / 0.23% | - | 122,000 / 0.72% | - |
| 2025/11/26 | 77,300 / 0.45% | 83,700 / 0.49% | 200,200 / 1.18% -16,000 (-7.40%) / △0.10pt | 102,400 / 0.60% | - | 39,600 / 0.23% | - | 122,000 / 0.72% | - |
| 2025/11/25 | 77,300 / 0.45% | 83,700 / 0.49% | 216,200 / 1.28% | 102,400 / 0.60% | - | 39,600 / 0.23% | - | 122,000 / 0.72% +9,800 (+8.73%) / +0.06pt | - |
| 2025/11/20 | 77,300 / 0.45% | 83,700 / 0.49% -900 (-1.06%) / △0.01pt | 216,200 / 1.28% | 102,400 / 0.60% | - | 39,600 / 0.23% | - | 112,200 / 0.66% | - |
| 2025/11/19 | 77,300 / 0.45% | 84,600 / 0.50% | 216,200 / 1.28% -10,800 (-4.76%) / △0.06pt | 102,400 / 0.60% | - | 39,600 / 0.23% | - | 112,200 / 0.66% | - |
| 2025/11/18 | 77,300 / 0.45% | 84,600 / 0.50% | 227,000 / 1.34% -38,400 (-14.47%) / △0.23pt | 102,400 / 0.60% | - | 39,600 / 0.23% | - | 112,200 / 0.66% | - |
| 2025/11/17 | 77,300 / 0.45% | 84,600 / 0.50% +3,900 (+4.83%) / +0.03pt | 265,400 / 1.57% | 102,400 / 0.60% +15,400 (+17.70%) / +0.09pt | - | 39,600 / 0.23% | - | 112,200 / 0.66% | - |
| 2025/11/14 | 77,300 / 0.45% | 80,700 / 0.47% -12,400 (-13.32%) / △0.08pt | 265,400 / 1.57% | 87,000 / 0.51% | - | 39,600 / 0.23% | - | 112,200 / 0.66% | - |
| 2025/11/12 | 77,300 / 0.45% | 93,100 / 0.55% -12,600 (-11.92%) / △0.07pt | 265,400 / 1.57% | 87,000 / 0.51% | - | 39,600 / 0.23% | - | 112,200 / 0.66% | - |
| 2025/11/11 | 77,300 / 0.45% | 105,700 / 0.62% +4,700 (+4.65%) / +0.03pt | 265,400 / 1.57% -16,900 (-5.99%) / △0.10pt | 87,000 / 0.51% | - | 39,600 / 0.23% | - | 112,200 / 0.66% | - |
| 2025/11/10 | 77,300 / 0.45% | 101,000 / 0.59% | 282,300 / 1.67% | 87,000 / 0.51% +5,600 (+6.88%) / +0.03pt | - | 39,600 / 0.23% | - | 112,200 / 0.66% +23,400 (+26.35%) / +0.14pt | - |
| 2025/11/07 | 77,300 / 0.45% | 101,000 / 0.59% | 282,300 / 1.67% -15,200 (-5.11%) / △0.09pt | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 88,800 / 0.52% | - |
| 2025/11/06 | 77,300 / 0.45% | 101,000 / 0.59% | 297,500 / 1.76% -10,300 (-3.35%) / △0.06pt | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 88,800 / 0.52% | - |
| 2025/11/05 | 77,300 / 0.45% | 101,000 / 0.59% | 307,800 / 1.82% +5,400 (+1.79%) / +0.03pt | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 88,800 / 0.52% +7,900 (+9.77%) / +0.04pt | - |
| 2025/10/31 | 77,300 / 0.45% | 101,000 / 0.59% -2,400 (-2.32%) / △0.02pt | 302,400 / 1.79% -27,100 (-8.22%) / △0.16pt | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 80,900 / 0.48% | - |
| 2025/10/29 | 77,300 / 0.45% | 103,400 / 0.61% +10,000 (+10.71%) / +0.06pt | 329,500 / 1.95% -21,600 (-6.15%) / △0.13pt | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 80,900 / 0.48% | - |
| 2025/10/28 | 77,300 / 0.45% | 93,400 / 0.55% +12,500 (+15.45%) / +0.08pt | 351,100 / 2.08% -14,500 (-3.97%) / △0.08pt | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 80,900 / 0.48% | - |
| 2025/10/27 | 77,300 / 0.45% | 80,900 / 0.47% -6,100 (-7.01%) / △0.04pt | 365,600 / 2.16% | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 80,900 / 0.48% | - |
| 2025/10/24 | 77,300 / 0.45% | 87,000 / 0.51% +6,400 (+7.94%) / +0.04pt | 365,600 / 2.16% -21,900 (-5.65%) / △0.13pt | 81,400 / 0.48% | - | 39,600 / 0.23% | - | 80,900 / 0.48% | - |
| 2025/10/22 | 77,300 / 0.45% | 80,600 / 0.47% | 387,500 / 2.29% | 81,400 / 0.48% -11,100 (-12.00%) / △0.06pt | - | 39,600 / 0.23% | - | 80,900 / 0.48% | - |
| 2025/10/17 | 77,300 / 0.45% | 80,600 / 0.47% -3,900 (-4.62%) / △0.03pt | 387,500 / 2.29% +63,200 (+19.49%) / +0.37pt | 92,500 / 0.54% | - | 39,600 / 0.23% | - | 80,900 / 0.48% | - |
| 2025/10/16 | 77,300 / 0.45% | 84,500 / 0.50% +5,000 (+6.29%) / +0.03pt | 324,300 / 1.92% +7,200 (+2.27%) / +0.04pt | 92,500 / 0.54% | - | 39,600 / 0.23% | - | 80,900 / 0.48% -4,200 (-4.94%) / △0.02pt | - |
| 2025/10/15 | 77,300 / 0.45% | 79,500 / 0.47% -5,900 (-6.91%) / △0.03pt | 317,100 / 1.88% -2,600 (-0.81%) / △0.02pt | 92,500 / 0.54% -10,600 (-10.28%) / △0.07pt | - | 39,600 / 0.23% | - | 85,100 / 0.50% | - |
| 2025/10/14 | 77,300 / 0.45% | 85,400 / 0.50% +4,400 (+5.43%) / +0.02pt | 319,700 / 1.90% +23,100 (+7.79%) / +0.14pt | 103,100 / 0.61% +3,200 (+3.20%) / +0.02pt | - | 39,600 / 0.23% | - | 85,100 / 0.50% | - |
| 2025/10/10 | 77,300 / 0.45% | 81,000 / 0.48% | 296,600 / 1.76% +17,500 (+6.27%) / +0.11pt | 99,900 / 0.59% -3,900 (-3.76%) / △0.02pt | - | 39,600 / 0.23% | - | 85,100 / 0.50% | - |
| 2025/10/09 | 77,300 / 0.45% | 81,000 / 0.48% | 279,100 / 1.65% -9,900 (-3.43%) / △0.06pt | 103,800 / 0.61% +17,400 (+20.14%) / +0.10pt | - | 39,600 / 0.23% | - | 85,100 / 0.50% | - |
| 2025/10/06 | 77,300 / 0.45% | 81,000 / 0.48% | 289,000 / 1.71% +145,800 (+101.82%) / +0.86pt | 86,400 / 0.51% | - | 39,600 / 0.23% -46,600 (-54.06%) / △0.28pt | - | 85,100 / 0.50% +8,700 (+11.39%) / +0.05pt | - |
| 2025/10/03 | 77,300 / 0.45% | 81,000 / 0.48% | 143,200 / 0.85% | 86,400 / 0.51% | - | 86,200 / 0.51% -22,100 (-20.41%) / △0.13pt | - | 76,400 / 0.45% -22,700 (-22.91%) / △0.13pt | - |
| 2025/09/30 | 77,300 / 0.45% | 81,000 / 0.48% | 143,200 / 0.85% | 86,400 / 0.51% | - | 108,300 / 0.64% -11,100 (-9.30%) / △0.06pt | - | 99,100 / 0.58% | - |
| 2025/09/29 | 77,300 / 0.45% | 81,000 / 0.48% | 143,200 / 0.85% | 86,400 / 0.51% | - | 119,400 / 0.70% | - | 99,100 / 0.58% -5,900 (-5.62%) / △0.04pt | - |
| 2025/09/24 | 77,300 / 0.45% | 81,000 / 0.48% | 143,200 / 0.85% | 86,400 / 0.51% +86,400 / +0.51% | - | 119,400 / 0.70% +6,200 (+5.48%) / +0.03pt | - | 105,000 / 0.62% +4,900 (+4.90%) / +0.03pt | - |
| 2025/09/19 | 77,300 / 0.45% | 81,000 / 0.48% | 143,200 / 0.85% +20,100 (+16.33%) / +0.12pt | - | - | 113,200 / 0.67% +32,900 (+40.97%) / +0.20pt | - | 100,100 / 0.59% | - |
| 2025/09/17 | 77,300 / 0.45% | 81,000 / 0.48% -3,700 (-4.37%) / △0.02pt | 123,100 / 0.73% +19,400 (+18.71%) / +0.12pt | - | - | 80,300 / 0.47% -10,400 (-11.47%) / △0.06pt | - | 100,100 / 0.59% | - |
| 2025/09/16 | 77,300 / 0.45% | 84,700 / 0.50% +900 (+1.07%) / +0.01pt | 103,700 / 0.61% +7,100 (+7.35%) / +0.04pt | - | - | 90,700 / 0.53% | - | 100,100 / 0.59% | - |
| 2025/09/12 | 77,300 / 0.45% | 83,800 / 0.49% -7,100 (-7.81%) / △0.05pt | 96,600 / 0.57% -7,500 (-7.20%) / △0.04pt | - | - | 90,700 / 0.53% | - | 100,100 / 0.59% | - |
| 2025/09/11 | 77,300 / 0.45% | 90,900 / 0.54% +9,900 (+12.22%) / +0.06pt | 104,100 / 0.61% -32,100 (-23.57%) / △0.19pt | - | - | 90,700 / 0.53% -16,100 (-15.07%) / △0.10pt | - | 100,100 / 0.59% -1,700 (-1.67%) / △0.01pt | - |
| 2025/09/10 | 77,300 / 0.45% | 81,000 / 0.48% | 136,200 / 0.80% +8,900 (+6.99%) / +0.05pt | - | - | 106,800 / 0.63% +22,800 (+27.14%) / +0.14pt | - | 101,800 / 0.60% +12,900 (+14.51%) / +0.08pt | - |
| 2025/09/09 | 77,300 / 0.45% | 81,000 / 0.48% -11,900 (-12.81%) / △0.07pt | 127,300 / 0.75% -10,300 (-7.49%) / △0.06pt | - | - | 84,000 / 0.49% -4,500 (-5.08%) / △0.03pt | - | 88,900 / 0.52% | - |
| 2025/09/08 | 77,300 / 0.45% | 92,900 / 0.55% | 137,600 / 0.81% +6,100 (+4.64%) / +0.03pt | - | - | 88,500 / 0.52% -57,400 (-39.34%) / △0.34pt | - | 88,900 / 0.52% | - |
| 2025/09/05 | 77,300 / 0.45% | 92,900 / 0.55% | 131,500 / 0.78% +15,800 (+13.66%) / +0.10pt | - | - | 145,900 / 0.86% | - | 88,900 / 0.52% +17,400 (+24.34%) / +0.10pt | - |
| 2025/09/04 | 77,300 / 0.45% | 92,900 / 0.55% -10,800 (-10.41%) / △0.06pt | 115,700 / 0.68% +32,800 (+39.57%) / +0.19pt | - | - | 145,900 / 0.86% +84,400 (+137.24%) / +0.50pt | - | 71,500 / 0.42% | - |
| 2025/09/03 | 77,300 / 0.45% | 103,700 / 0.61% -20,700 (-16.64%) / △0.12pt | 82,900 / 0.49% | - | - | 61,500 / 0.36% | - | 71,500 / 0.42% | - |
| 2025/09/02 | 77,300 / 0.45% | 124,400 / 0.73% | 82,900 / 0.49% | - | - | 61,500 / 0.36% | - | 71,500 / 0.42% -13,300 (-15.68%) / △0.08pt | - |
| 2025/09/01 | 77,300 / 0.45% | 124,400 / 0.73% -10,500 (-7.78%) / △0.07pt | 82,900 / 0.49% | - | - | 61,500 / 0.36% -27,400 (-30.82%) / △0.16pt | - | 84,800 / 0.50% | - |
| 2025/08/29 | 77,300 / 0.45% | 134,900 / 0.80% +13,800 (+11.40%) / +0.09pt | 82,900 / 0.49% | - | - | 88,900 / 0.52% -25,200 (-22.09%) / △0.15pt | - | 84,800 / 0.50% | - |
| 2025/08/26 | 77,300 / 0.45% | 121,100 / 0.71% | 82,900 / 0.49% | - | - | 114,100 / 0.67% | - | 84,800 / 0.50% +4,100 (+5.08%) / +0.03pt | - |
| 2025/08/25 | 77,300 / 0.45% | 121,100 / 0.71% +4,000 (+3.42%) / +0.02pt | 82,900 / 0.49% | - | - | 114,100 / 0.67% | - | 80,700 / 0.47% | - |
| 2025/08/22 | 77,300 / 0.45% | 117,100 / 0.69% -16,100 (-12.09%) / △0.10pt | 82,900 / 0.49% | - | - | 114,100 / 0.67% +114,100 / +0.67% | - | 80,700 / 0.47% | - |
| 2025/08/14 | 77,300 / 0.45% | 133,200 / 0.79% -8,900 (-6.26%) / △0.05pt | 82,900 / 0.49% | - | - | - | - | 80,700 / 0.47% | - |
| 2025/08/13 | 77,300 / 0.45% | 142,100 / 0.84% +9,900 (+7.49%) / +0.06pt | 82,900 / 0.49% | - | - | - | - | 80,700 / 0.47% | - |
| 2025/08/08 | 77,300 / 0.45% | 132,200 / 0.78% -24,800 (-15.80%) / △0.15pt | 82,900 / 0.49% | - | - | - | - | 80,700 / 0.47% | - |
| 2025/08/07 | 77,300 / 0.45% | 157,000 / 0.93% +18,200 (+13.11%) / +0.11pt | 82,900 / 0.49% | - | - | - | - | 80,700 / 0.47% | - |
| 2025/08/06 | 77,300 / 0.45% | 138,800 / 0.82% +50,200 (+56.66%) / +0.30pt | 82,900 / 0.49% | - | - | - | - | 80,700 / 0.47% | - |
| 2025/08/05 | 77,300 / 0.45% | 88,600 / 0.52% +88,600 / +0.52% | 82,900 / 0.49% | - | - | - | - | 80,700 / 0.47% | - |
| 2025/07/31 | 77,300 / 0.45% | - | 82,900 / 0.49% | - | - | - | 報告義務消滅 | 80,700 / 0.47% | - |
| 2025/07/30 | 77,300 / 0.45% | - | 82,900 / 0.49% | - | - | - | 127,300 / 0.75% -20,100 (-13.64%) / △0.12pt | 80,700 / 0.47% | - |
| 2025/07/29 | 77,300 / 0.45% | - | 82,900 / 0.49% | - | - | - | 147,400 / 0.87% +91,200 (+162.28%) / +0.54pt | 80,700 / 0.47% | - |
| 2025/07/28 | 77,300 / 0.45% | - | 82,900 / 0.49% | - | - | - | 56,200 / 0.33% -52,600 (-48.35%) / △0.31pt | 80,700 / 0.47% | - |
| 2025/07/25 | 77,300 / 0.45% | - | 82,900 / 0.49% | - | - | - | 108,800 / 0.64% +108,800 / +0.64% | 80,700 / 0.47% | - |
| 2025/03/07 | 77,300 / 0.45% | - | 82,900 / 0.49% -16,800 (-16.85%) / △0.10pt | - | - | - | - | 80,700 / 0.47% | - |
| 2025/02/18 | 77,300 / 0.45% | - | 99,700 / 0.59% +99,700 / +0.59% | - | - | - | - | 80,700 / 0.47% | - |
| 2025/01/22 | 77,300 / 0.45% | - | - | - | - | - | - | 80,700 / 0.47% -4,500 (-5.28%) / △0.03pt | - |
| 2025/01/21 | 77,300 / 0.45% | - | - | - | - | - | - | 85,200 / 0.50% +2,600 (+3.15%) / +0.01pt | - |
| 2025/01/20 | 77,300 / 0.45% | - | - | - | - | - | - | 82,600 / 0.49% -13,200 (-13.78%) / △0.07pt | - |
| 2025/01/10 | 77,300 / 0.45% +77,300 / +0.45% | - | - | - | - | - | - | 95,800 / 0.56% | - |
| 2025/01/08 | - | - | - | - | - | - | - | 95,800 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。