ニフティライフスタイル（4262）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,359 (-0.59%) | 5,500 (+14.58%) | 0 | 38,000 (0.00%) | 1,300 (0.00%) |
| 2026/10/27 | 1,367 (+0.22%) | 4,800 (+41.18%) | 0 | 38,000 (+3.54%) | 1,300 (-7.14%) |
| 2026/10/26 | 1,364 (+1.04%) | 3,400 (+13.33%) | 0 | 36,700 (+0.27%) | 1,400 (0.00%) |
| 2026/10/23 | 1,350 (0.00%) | 3,000 (-41.18%) | 0 | 36,600 (-1.35%) | 1,400 (+7.69%) |
| 2026/10/22 | 1,350 (-0.59%) | 5,100 (-32.89%) | 0 | 37,100 (+0.27%) | 1,300 (-18.75%) |
| 2026/10/21 | 1,358 (-0.15%) | 7,600 (+20.63%) | 0 | 37,000 (+54.17%) | 1,600 (+433.33%) |
| 2026/10/20 | 1,360 (-0.73%) | 6,300 (+40.00%) | 0 | 24,000 (-35.83%) | 300 (-81.25%) |
| 2026/10/19 | 1,370 (+0.22%) | 4,500 (+12.50%) | 0 | 37,400 (-0.80%) | 1,600 (+23.08%) |
| 2026/10/16 | 1,367 (-0.36%) | 4,000 (+90.48%) | 0 | 37,700 (+1.62%) | 1,300 (0.00%) |
| 2026/10/15 | 1,372 (-0.44%) | 2,100 (+10.53%) | 0 | 37,100 (0.00%) | 1,300 (-7.14%) |
| 2026/10/14 | 1,378 (+0.58%) | 1,900 (+26.67%) | 0 | 37,100 (0.00%) | 1,400 (+7.69%) |
| 2026/10/13 | 1,370 (+0.66%) | 1,500 (-76.92%) | 0 | 37,100 (-0.27%) | 1,300 (0.00%) |
| 2026/10/09 | 1,361 (-0.87%) | 6,500 (+75.68%) | 0 | 37,200 (-0.27%) | 1,300 (-7.14%) |
| 2026/10/08 | 1,373 (-0.79%) | 3,700 (+48.00%) | 0 | 37,300 (+0.54%) | 1,400 (-6.67%) |
| 2026/10/07 | 1,384 (+0.29%) | 2,500 (+8.70%) | 0 | 37,100 (+0.54%) | 1,500 (0.00%) |
| 2026/10/06 | 1,380 (0.00%) | 2,300 (-17.86%) | 0 | 36,900 (+1.10%) | 1,500 (0.00%) |
| 2026/10/05 | 1,380 (-0.50%) | 2,800 (0.00%) | 0 | 36,500 (+1.11%) | 1,500 (0.00%) |
| 2026/10/02 | 1,387 (-0.57%) | 2,800 (+460.00%) | 0 | 36,100 (-0.55%) | 1,500 (+7.14%) |
| 2026/10/01 | 1,395 (+0.36%) | 500 (-87.80%) | 0 | 36,300 (+0.28%) | 1,400 (0.00%) |
| 2026/09/30 | 1,390 (-0.71%) | 4,100 (-16.33%) | 0 | 36,200 (+0.28%) | 1,400 (0.00%) |
| 2026/09/29 | 1,400 (-0.14%) | 4,900 (+8.89%) | 0 | 36,100 (-5.25%) | 1,400 (-22.22%) |
| 2026/09/28 | 1,402 (+0.86%) | 4,500 (-48.86%) | 0 | 38,100 (-4.51%) | 1,800 (+28.57%) |
| 2026/09/25 | 1,390 (-0.71%) | 8,800 (+69.23%) | 0 | 39,900 (-0.25%) | 1,400 (0.00%) |
| 2026/09/24 | 1,400 (+0.57%) | 5,200 (+147.62%) | 0 | 40,000 (-0.74%) | 1,400 (0.00%) |
| 2026/09/18 | 1,392 (+0.07%) | 2,100 (-34.38%) | 0 | 40,300 (0.00%) | 1,400 (0.00%) |
| 2026/09/17 | 1,391 (-0.14%) | 3,200 (+3.23%) | 0 | 40,300 (-2.89%) | 1,400 (0.00%) |
| 2026/09/16 | 1,393 (0.00%) | 3,100 (0.00%) | 0 | 41,500 (+0.48%) | 1,400 (-6.67%) |
| 2026/09/15 | 1,393 (+0.29%) | 3,100 (+55.00%) | 0 | 41,300 (+1.23%) | 1,500 (0.00%) |
| 2026/09/14 | 1,389 (+0.36%) | 2,000 (-23.08%) | 0 | 40,800 (0.00%) | 1,500 (0.00%) |
| 2026/09/11 | 1,384 (-0.14%) | 2,600 (-35.00%) | 0 | 40,800 (+2.26%) | 1,500 (-21.05%) |
| 2026/09/10 | 1,386 (0.00%) | 4,000 (+81.82%) | 0 | 39,900 (0.00%) | 1,900 (0.00%) |
| 2026/09/09 | 1,386 (-0.36%) | 2,200 (+46.67%) | 0 | 39,900 (-0.25%) | 1,900 (0.00%) |
| 2026/09/08 | 1,391 (+0.07%) | 1,500 (-44.44%) | 0 | 40,000 (-1.23%) | 1,900 (-5.00%) |
| 2026/09/07 | 1,390 (+0.22%) | 2,700 (+28.57%) | 0 | 40,500 (0.00%) | 2,000 (0.00%) |
| 2026/09/04 | 1,387 (+0.14%) | 2,100 (-52.27%) | 0 | 40,500 (-18.67%) | 2,000 (+11.11%) |
| 2026/09/03 | 1,385 (-0.72%) | 4,400 (0.00%) | 0 | 49,800 (0.00%) | 1,800 (0.00%) |
| 2026/09/02 | 1,395 (-1.13%) | 4,400 (+10.00%) | 0 | 49,800 (0.00%) | 1,800 (0.00%) |
| 2026/09/01 | 1,411 (+0.79%) | 4,000 (-25.93%) | 0 | 49,800 (0.00%) | 1,800 (0.00%) |
| 2026/08/31 | 1,400 (-0.14%) | 5,400 (-37.21%) | 0 | 49,800 (0.00%) | 1,800 (0.00%) |
| 2026/08/28 | 1,402 (+1.37%) | 8,600 (+56.36%) | 0 | 49,800 (+0.40%) | 1,800 (+63.64%) |
| 2026/08/27 | 1,383 (-0.14%) | 5,500 (0.00%) | 0 | 49,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/26 | 1,385 (+0.51%) | 5,500 (+150.00%) | 0 | 49,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/25 | 1,378 (+0.66%) | 2,200 (-50.00%) | 0 | 49,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/24 | 1,369 (-0.29%) | 4,400 (-6.38%) | 0 | 49,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/21 | 1,373 (+0.44%) | 4,700 (+74.07%) | 0 | 49,600 (-1.00%) | 1,100 (+10.00%) |
| 2026/08/20 | 1,367 (+1.11%) | 2,700 (-60.87%) | 0 | 50,100 (0.00%) | 1,000 (0.00%) |
| 2026/08/19 | 1,352 (-1.24%) | 6,900 (+200.00%) | 0 | 50,100 (0.00%) | 1,000 (0.00%) |
| 2026/08/18 | 1,369 (+0.37%) | 2,300 (-54.90%) | 0 | 50,100 (0.00%) | 1,000 (0.00%) |
| 2026/08/17 | 1,364 (+0.07%) | 5,100 (-16.39%) | 0 | 50,100 (0.00%) | 1,000 (0.00%) |
| 2026/08/14 | 1,363 (+1.04%) | 6,100 (+96.77%) | 0 | 50,100 (-7.05%) | 1,000 (-37.50%) |
| 2026/08/13 | 1,349 (+0.67%) | 3,100 (-20.51%) | 0 | 53,900 (0.00%) | 1,600 (0.00%) |
| 2026/08/12 | 1,340 (+0.68%) | 3,900 (-32.76%) | 0 | 53,900 (0.00%) | 1,600 (0.00%) |
| 2026/08/10 | 1,331 (-0.15%) | 5,800 (+65.71%) | 0 | 53,900 (0.00%) | 1,600 (0.00%) |
| 2026/08/07 | 1,333 (-0.07%) | 3,500 (+2.94%) | 0 | 53,900 (+2.47%) | 1,600 (-15.79%) |
| 2026/08/06 | 1,334 (+0.38%) | 3,400 (-5.56%) | 0 | 52,600 (0.00%) | 1,900 (0.00%) |
| 2026/08/05 | 1,329 (+0.61%) | 3,600 (-32.08%) | 0 | 52,600 (0.00%) | 1,900 (0.00%) |
| 2026/08/04 | 1,321 (+0.08%) | 5,300 (-45.92%) | 0 | 52,600 (0.00%) | 1,900 (0.00%) |
| 2026/08/03 | 1,320 (0.00%) | 9,800 (+40.00%) | 0 | 52,600 (0.00%) | 1,900 (0.00%) |
| 2026/07/31 | 1,320 (-0.38%) | 7,000 (-82.05%) | 0 | 52,600 (-0.75%) | 1,900 (+58.33%) |
| 2026/07/30 | 1,325 (-3.28%) | 39,000 (+449.30%) | 0 | 53,000 (0.00%) | 1,200 (0.00%) |
| 2026/07/29 | 1,370 (+0.59%) | 7,100 (+73.17%) | 0 | 53,000 (0.00%) | 1,200 (0.00%) |
| 2026/07/28 | 1,362 (+0.15%) | 4,100 (-40.58%) | 0 | 53,000 (0.00%) | 1,200 (0.00%) |
| 2026/07/27 | 1,360 (+0.89%) | 6,900 (+213.64%) | 0 | 53,000 (0.00%) | 1,200 (0.00%) |
| 2026/07/24 | 1,348 (+0.15%) | 2,200 (-8.33%) | 0 | 53,000 (-1.49%) | 1,200 (+50.00%) |
| 2026/07/23 | 1,346 (0.00%) | 2,400 (-29.41%) | 0 | 53,800 (0.00%) | 800 (0.00%) |
| 2026/07/22 | 1,346 (+0.30%) | 3,400 (-53.42%) | 0 | 53,800 (0.00%) | 800 (0.00%) |
| 2026/07/21 | 1,342 (+1.21%) | 7,300 (-52.29%) | 0 | 53,800 (0.00%) | 800 (0.00%) |
| 2026/07/17 | 1,326 (-1.70%) | 15,300 (+194.23%) | 0 | 53,800 (-17.86%) | 800 (0.00%) |
| 2026/07/16 | 1,349 (+0.97%) | 5,200 (-37.35%) | 0 | 65,500 (0.00%) | 800 (0.00%) |
| 2026/07/15 | 1,336 (-0.07%) | 8,300 (+124.32%) | 0 | 65,500 (0.00%) | 800 (0.00%) |
| 2026/07/14 | 1,337 (+0.83%) | 3,700 (+60.87%) | 0 | 65,500 (0.00%) | 800 (0.00%) |
| 2026/07/13 | 1,326 (+0.61%) | 2,300 (-39.47%) | 0 | 65,500 (0.00%) | 800 (0.00%) |
| 2026/07/10 | 1,318 (+0.15%) | 3,800 (-64.15%) | 0 | 65,500 (-10.76%) | 800 (-52.94%) |
| 2026/07/09 | 1,316 (-0.98%) | 10,600 (+89.29%) | 0 | 73,400 (0.00%) | 1,700 (0.00%) |
| 2026/07/08 | 1,329 (-0.23%) | 5,600 (+12.00%) | 0 | 73,400 (0.00%) | 1,700 (0.00%) |
| 2026/07/07 | 1,332 (+0.23%) | 5,000 (+38.89%) | 0 | 73,400 (0.00%) | 1,700 (0.00%) |
| 2026/07/06 | 1,329 (+0.53%) | 3,600 (-25.00%) | 0 | 73,400 (0.00%) | 1,700 (0.00%) |
| 2026/07/03 | 1,322 (0.00%) | 4,800 (-40.00%) | 0 | 73,400 (-12.31%) | 1,700 (+21.43%) |
| 2026/07/02 | 1,322 (+0.30%) | 8,000 (+40.35%) | 0 | 83,700 (0.00%) | 1,400 (0.00%) |
| 2026/07/01 | 1,318 (+0.69%) | 5,700 (-8.06%) | 0 | 83,700 (0.00%) | 1,400 (0.00%) |
| 2026/06/30 | 1,309 (+0.46%) | 6,200 (-62.65%) | 0 | 83,700 (0.00%) | 1,400 (0.00%) |
| 2026/06/29 | 1,303 (+2.52%) | 16,600 (-67.13%) | 0 | 83,700 (0.00%) | 1,400 (0.00%) |
| 2026/06/26 | 1,271 (-0.94%) | 50,500 (-19.20%) | 0 | 83,700 (-49.70%) | 1,400 (+7.69%) |
| 2026/06/25 | 1,283 (-3.02%) | 62,500 (+996.49%) | 0 | 166,400 (0.00%) | 1,300 (0.00%) |
| 2026/06/24 | 1,323 (+0.23%) | 5,700 (-50.86%) | 0 | 166,400 (0.00%) | 1,300 (0.00%) |
| 2026/06/23 | 1,320 (+1.15%) | 11,600 (-78.24%) | 0 | 166,400 (0.00%) | 1,300 (0.00%) |
| 2026/06/22 | 1,305 (-3.33%) | 53,300 (+945.10%) | 0 | 166,400 (0.00%) | 1,300 (0.00%) |
| 2026/06/19 | 1,350 (0.00%) | 5,100 (+54.55%) | 0 | 166,400 (-9.42%) | 1,300 (-13.33%) |
| 2026/06/18 | 1,350 (+0.45%) | 3,300 (-50.00%) | 0 | 183,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/17 | 1,344 (+0.37%) | 6,600 (-46.77%) | 0 | 183,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/16 | 1,339 (+1.59%) | 12,400 (-67.11%) | 0 | 183,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/15 | 1,318 (-1.93%) | 37,700 (+309.78%) | 0 | 183,700 (0.00%) | 1,500 (0.00%) |
| 2026/06/12 | 1,344 (-1.97%) | 9,200 (+268.00%) | 0 | 183,700 (-3.11%) | 1,500 (-11.76%) |
| 2026/06/11 | 1,371 (-0.22%) | 2,500 (-21.88%) | 0 | 189,600 (0.00%) | 1,700 (0.00%) |
| 2026/06/10 | 1,374 (+0.88%) | 3,200 (-46.67%) | 0 | 189,600 (0.00%) | 1,700 (0.00%) |
| 2026/06/09 | 1,362 (-0.58%) | 6,000 (+50.00%) | 0 | 189,600 (0.00%) | 1,700 (0.00%) |
| 2026/06/08 | 1,370 (-0.29%) | 4,000 (-23.08%) | 0 | 189,600 (0.00%) | 1,700 (0.00%) |
| 2026/06/05 | 1,374 (+1.18%) | 5,200 (-29.73%) | 0 | 189,600 (+246.62%) | 1,700 (-50.00%) |
| 2026/06/04 | 1,358 (+0.74%) | 7,400 (-27.45%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/06/03 | 1,348 (+0.82%) | 10,200 (-63.83%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/06/02 | 1,337 (-1.84%) | 28,200 (-11.88%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/06/01 | 1,362 (-1.02%) | 32,000 (-14.67%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/05/29 | 1,376 (-1.01%) | 37,500 (-8.54%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/05/28 | 1,390 (-0.86%) | 41,000 (+154.66%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/05/27 | 1,402 (-0.64%) | 16,100 (-55.77%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/05/26 | 1,411 (-0.35%) | 36,400 (+51.67%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/05/25 | 1,416 (+0.43%) | 24,000 (+823.08%) | 0 | 54,700 (0.00%) | 3,400 (0.00%) |
| 2026/05/22 | 1,410 (+0.14%) | 2,600 (-29.73%) | 0 | 54,700 (-7.29%) | 3,400 (+3.03%) |
| 2026/05/21 | 1,408 (+0.50%) | 3,700 (-56.47%) | 0 | 59,000 (0.00%) | 3,300 (0.00%) |
| 2026/05/20 | 1,401 (-1.48%) | 8,500 (+123.68%) | 0 | 59,000 (0.00%) | 3,300 (0.00%) |
| 2026/05/19 | 1,422 (0.00%) | 3,800 (+40.74%) | 0 | 59,000 (0.00%) | 3,300 (0.00%) |
| 2026/05/18 | 1,422 (0.00%) | 2,700 (-34.15%) | 0 | 59,000 (0.00%) | 3,300 (0.00%) |
| 2026/05/15 | 1,422 (-0.21%) | 4,100 (+5.13%) | 0 | 59,000 (+1.20%) | 3,300 (+120.00%) |
| 2026/05/14 | 1,425 (-1.45%) | 3,900 (-26.42%) | 0 | 58,300 (0.00%) | 1,500 (0.00%) |
| 2026/05/13 | 1,446 (+1.05%) | 5,300 (+32.50%) | 0 | 58,300 (0.00%) | 1,500 (0.00%) |
| 2026/05/12 | 1,431 (-0.63%) | 4,000 (-62.96%) | 0 | 58,300 (0.00%) | 1,500 (0.00%) |
| 2026/05/11 | 1,440 (-1.03%) | 10,800 (-46.00%) | 0 | 58,300 (0.00%) | 1,500 (0.00%) |
| 2026/05/08 | 1,455 (+2.32%) | 20,000 (+0.50%) | 0 | 58,300 (0.00%) | 1,500 (0.00%) |
| 2026/05/07 | 1,422 (+2.30%) | 19,900 (+373.81%) | 0 | 58,300 (0.00%) | 1,500 (0.00%) |
| 2026/05/01 | 1,390 (-1.14%) | 4,200 (-83.72%) | 0 | 58,300 (-15.99%) | 1,500 |
| 2026/04/30 | 1,406 | 25,800 | 0 | 69,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。