日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,385 (+0.07%) | 8,000 (+37.93%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2026/01/21 | 1,384 (+0.07%) | 5,800 (-79.36%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 1,383 (-1.85%) | 28,100 (+410.91%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 1,409 (+0.50%) | 5,500 (-25.68%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 1,402 (-0.14%) | 7,400 (+5.71%) | 0 | 60,500 (-9.84%) | 700 (-22.22%) |
| 2026/01/15 | 1,404 (+0.07%) | 7,000 (-2.78%) | 0 | 67,100 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 1,403 (-0.28%) | 7,200 (+28.57%) | 0 | 67,100 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 1,407 (-0.14%) | 5,600 (+43.59%) | 0 | 67,100 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 1,409 (-0.14%) | 3,900 (+39.29%) | 0 | 67,100 (-3.87%) | 900 (+12.50%) |
| 2026/01/08 | 1,411 (+0.71%) | 2,800 (-22.22%) | 0 | 69,800 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 1,401 (+0.36%) | 3,600 (-45.45%) | 0 | 69,800 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 1,396 (-1.62%) | 6,600 (-8.33%) | 0 | 69,800 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 1,419 (+2.31%) | 7,200 (+10.77%) | 0 | 69,800 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 1,387 (+1.17%) | 6,500 (+12.07%) | 0 | 69,800 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 1,371 (+0.51%) | 5,800 (-6.45%) | 0 | 69,800 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 1,364 (-0.37%) | 6,200 (+16.98%) | 0 | 69,800 (+3.56%) | 800 (0.00%) |
| 2025/12/25 | 1,369 (+0.15%) | 5,300 (-15.87%) | 0 | 67,400 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 1,367 (+0.07%) | 6,300 (+3.28%) | 0 | 67,400 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 1,366 (-0.22%) | 6,100 (+35.56%) | 0 | 67,400 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 1,369 (0.00%) | 4,500 (+125.00%) | 0 | 67,400 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 1,369 (+0.29%) | 2,000 (-42.86%) | 0 | 67,400 (-46.76%) | 800 (-20.00%) |
| 2025/12/18 | 1,365 (+0.07%) | 3,500 (+218.18%) | 0 | 126,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 1,364 (0.00%) | 1,100 (-71.05%) | 0 | 126,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 1,364 (+0.81%) | 3,800 (-9.52%) | 0 | 126,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 1,353 (+0.45%) | 4,200 (0.00%) | 0 | 126,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 1,347 (0.00%) | 4,200 (+2.44%) | 0 | 126,600 (0.00%) | 1,000 (+25.00%) |
| 2025/12/11 | 1,347 (-0.37%) | 4,100 (-6.82%) | 0 | 126,600 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 1,352 (+0.37%) | 4,400 (-8.33%) | 0 | 126,600 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 1,347 (+0.45%) | 4,800 (-15.79%) | 0 | 126,600 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 1,341 (-0.81%) | 5,700 (+103.57%) | 0 | 126,600 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 1,352 (+0.22%) | 2,800 (-62.67%) | 0 | 126,600 (+9.33%) | 800 (+33.33%) |
| 2025/12/04 | 1,349 (-0.88%) | 7,500 (+27.12%) | 0 | 115,800 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 1,361 (+0.89%) | 5,900 (+68.57%) | 0 | 115,800 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 1,349 (-1.10%) | 3,500 (-72.22%) | 0 | 115,800 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 1,364 (+0.96%) | 12,600 (+100.00%) | 0 | 115,800 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 1,351 (+0.30%) | 6,300 (+18.87%) | 0 | 115,800 (+0.52%) | 600 (-40.00%) |
| 2025/11/27 | 1,347 (+1.20%) | 5,300 (-49.04%) | 0 | 115,200 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 1,331 (+0.15%) | 10,400 (+62.50%) | 0 | 115,200 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 1,329 (+0.99%) | 6,400 (+10.34%) | 0 | 115,200 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 1,316 (+0.46%) | 5,800 (-35.56%) | 0 | 115,200 (-3.03%) | 1,000 (-23.08%) |
| 2025/11/20 | 1,310 (0.00%) | 9,000 (+66.67%) | 0 | 118,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 1,310 (-0.38%) | 5,400 (-35.71%) | 0 | 118,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 1,315 (-1.28%) | 8,400 (+16.67%) | 0 | 118,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 1,332 (-1.55%) | 7,200 (-7.69%) | 0 | 118,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 1,353 (+1.73%) | 7,800 (+4.00%) | 0 | 118,800 (+2.24%) | 1,300 (+85.71%) |
| 2025/11/13 | 1,330 (+0.76%) | 7,500 (+226.09%) | 0 | 116,200 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 1,320 (+0.38%) | 2,300 (-50.00%) | 0 | 116,200 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 1,315 (-1.28%) | 4,600 (+12.20%) | 0 | 116,200 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 1,332 (+0.23%) | 4,100 (-16.33%) | 0 | 116,200 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 1,329 (-2.21%) | 4,900 (-9.26%) | 0 | 116,200 (-3.81%) | 700 (+16.67%) |
| 2025/11/06 | 1,359 (+3.19%) | 5,400 (-73.66%) | 0 | 120,800 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 1,317 (-0.68%) | 20,500 (+91.59%) | 0 | 120,800 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 1,326 (-1.27%) | 10,700 (-20.74%) | 0 | 120,800 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 1,343 (-1.25%) | 13,500 (-60.29%) | 0 | 120,800 (+1.77%) | 600 (0.00%) |
| 2025/10/30 | 1,360 (-1.95%) | 34,000 (+254.17%) | 0 | 118,700 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 1,387 (-2.39%) | 9,600 (+17.07%) | 0 | 118,700 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 1,421 (-1.04%) | 8,200 (+22.39%) | 0 | 118,700 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 1,436 (+0.42%) | 6,700 (+45.65%) | 0 | 118,700 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 1,430 (+2.07%) | 4,600 (-20.69%) | 0 | 118,700 (+1.19%) | 600 (-25.00%) |
| 2025/10/23 | 1,401 (-2.71%) | 5,800 (-47.75%) | 0 | 117,300 (0.00%) | 800 (0.00%) |
| 2025/10/22 | 1,440 (+3.15%) | 11,100 (+58.57%) | 0 | 117,300 (0.00%) | 800 (0.00%) |
| 2025/10/21 | 1,396 (0.00%) | 7,000 (+141.38%) | 0 | 117,300 (0.00%) | 800 (0.00%) |
| 2025/10/20 | 1,396 (+0.79%) | 2,900 (-17.14%) | 0 | 117,300 (0.00%) | 800 (0.00%) |
| 2025/10/17 | 1,385 (-0.36%) | 3,500 (+16.67%) | 0 | 117,300 (-2.25%) | 800 (-20.00%) |
| 2025/10/16 | 1,390 (+0.80%) | 3,000 (-33.33%) | 0 | 120,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 1,379 (+2.07%) | 4,500 (-66.42%) | 0 | 120,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 1,351 (-2.45%) | 13,400 (+88.73%) | 0 | 120,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 1,385 (-1.28%) | 7,100 (+69.05%) | 0 | 120,000 (-2.28%) | 1,000 (0.00%) |
| 2025/10/09 | 1,403 (+0.29%) | 4,200 (+7.69%) | 0 | 122,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 1,399 (+0.21%) | 3,900 (+30.00%) | 0 | 122,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 1,396 (+0.50%) | 3,000 (-47.37%) | 0 | 122,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 1,389 (+1.91%) | 5,700 (+5.56%) | 0 | 122,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 1,363 (+0.22%) | 5,400 (+42.11%) | 0 | 122,800 (-1.52%) | 1,000 (+100.00%) |
| 2025/10/02 | 1,360 (-1.16%) | 3,800 (-57.78%) | 0 | 124,700 (0.00%) | 500 (0.00%) |
| 2025/10/01 | 1,376 (-3.78%) | 9,000 (-29.69%) | 0 | 124,700 (+1.55%) | 500 (-16.67%) |
| 2025/09/30 | 1,430 (-1.17%) | 12,800 (+20.75%) | 0 | 122,800 (+3.02%) | 600 (-25.00%) |
| 2025/09/29 | 1,447 (+1.19%) | 10,600 (-10.92%) | 0 | 119,200 (-2.05%) | 800 (-27.27%) |
| 2025/09/26 | 1,430 (+0.70%) | 11,900 (-27.88%) | 0 | 121,700 (-0.98%) | 1,100 (+10.00%) |
| 2025/09/25 | 1,420 (+2.38%) | 16,500 (+251.06%) | 0 | 122,900 (+1.74%) | 1,000 (0.00%) |
| 2025/09/24 | 1,387 (0.00%) | 4,700 (-34.72%) | 0 | 120,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 1,387 (+0.07%) | 7,200 (-21.74%) | 0 | 120,800 (-0.33%) | 1,000 (0.00%) |
| 2025/09/19 | 1,386 (-1.35%) | 9,200 (+64.29%) | 0 | 121,200 (+0.33%) | 1,000 (+11.11%) |
| 2025/09/18 | 1,405 (-0.43%) | 5,600 (+47.37%) | 0 | 120,800 (+0.08%) | 900 (-10.00%) |
| 2025/09/17 | 1,411 (-0.07%) | 3,800 (-46.48%) | 0 | 120,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 1,412 (+0.86%) | 7,100 (+16.39%) | 0 | 120,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 1,400 (+0.43%) | 6,100 (-47.86%) | 0 | 120,700 (-2.11%) | 1,000 (+11.11%) |
| 2025/09/11 | 1,394 (-0.78%) | 11,700 (+680.00%) | 0 | 123,300 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 1,405 (-0.71%) | 1,500 (-78.57%) | 0 | 123,300 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 1,415 (+1.07%) | 7,000 (-23.08%) | 0 | 123,300 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 1,400 (-0.43%) | 9,100 (+78.43%) | 0 | 123,300 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 1,406 (+0.29%) | 5,100 (+10.87%) | 0 | 123,300 (-5.23%) | 900 (0.00%) |
| 2025/09/04 | 1,402 (+0.65%) | 4,600 (-59.65%) | 0 | 130,100 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 1,393 (-0.64%) | 11,400 (-28.75%) | 0 | 130,100 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 1,402 (-1.13%) | 16,000 (+185.71%) | 0 | 130,100 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 1,418 (+0.21%) | 5,600 (+55.56%) | 0 | 130,100 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 1,415 (0.00%) | 3,600 (+24.14%) | 0 | 130,100 (-1.06%) | 900 (-43.75%) |
| 2025/08/28 | 1,415 (-1.12%) | 2,900 (-19.44%) | 0 | 131,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/27 | 1,431 (+0.42%) | 3,600 (-26.53%) | 0 | 131,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/26 | 1,425 (-1.38%) | 4,900 (-7.55%) | 0 | 131,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/25 | 1,445 (+2.48%) | 5,300 (+32.50%) | 0 | 131,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/22 | 1,410 (0.00%) | 4,000 (-60.40%) | 0 | 131,500 (+0.77%) | 1,600 (+6.67%) |
| 2025/08/21 | 1,410 (+0.86%) | 10,100 (+57.81%) | 0 | 130,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 1,398 (-0.64%) | 6,400 (+39.13%) | 0 | 130,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 1,407 (-0.07%) | 4,600 (-30.30%) | 0 | 130,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 1,408 (+0.50%) | 6,600 (-40.00%) | 0 | 130,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 1,401 (-0.14%) | 11,000 (-26.17%) | 0 | 130,500 (-2.39%) | 1,500 (-21.05%) |
| 2025/08/14 | 1,403 (-0.07%) | 14,900 (+63.74%) | 0 | 133,700 (0.00%) | 1,900 (0.00%) |
| 2025/08/13 | 1,404 (-0.50%) | 9,100 (-55.17%) | 0 | 133,700 (0.00%) | 1,900 (0.00%) |
| 2025/08/12 | 1,411 (0.00%) | 20,300 (+120.65%) | 0 | 133,700 (0.00%) | 1,900 (0.00%) |
| 2025/08/08 | 1,411 (-0.21%) | 9,200 (-37.84%) | 0 | 133,700 (+0.22%) | 1,900 (+35.71%) |
| 2025/08/07 | 1,414 (+0.78%) | 14,800 (-37.29%) | 0 | 133,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 1,403 (-3.77%) | 23,600 (-12.92%) | 0 | 133,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 1,458 (-2.47%) | 27,100 (-25.96%) | 0 | 133,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 1,495 (+3.53%) | 36,600 (+11.25%) | 0 | 133,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 1,444 (+5.40%) | 32,900 (-56.65%) | 0 | 133,400 (-6.32%) | 1,400 (+75.00%) |
| 2025/07/31 | 1,370 (+4.10%) | 75,900 (+792.94%) | 0 | 142,400 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 1,316 (0.00%) | 8,500 (-58.54%) | 0 | 142,400 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 1,316 (-1.05%) | 20,500 (-39.35%) | 0 | 142,400 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 1,330 (+2.70%) | 33,800 (+259.57%) | 0 | 142,400 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 1,295 (+0.15%) | 9,400 (-5.05%) | 0 | 142,400 (+105.19%) | 800 |
| 2025/07/24 | 1,293 (-0.08%) | 9,900 (-60.56%) | 0 | 69,400 (0.00%) | 0 |
| 2025/07/23 | 1,294 (+1.89%) | 25,100 (+23.65%) | 0 | 69,400 (0.00%) | 0 |
| 2025/07/22 | 1,270 | 20,300 | 0 | 69,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。