日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,165 (-0.24%) | 3,100 (-57.53%) | 6,700 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/21 | 4,175 (-1.65%) | 7,300 (+386.67%) | 6,700 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/20 | 4,245 (-0.59%) | 1,500 (+36.36%) | 6,700 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/19 | 4,270 (+0.12%) | 1,100 (-85.71%) | 6,700 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/16 | 4,265 (-1.39%) | 7,700 (+165.52%) | 6,700 (0.00%) | 60,200 (+1.35%) | 0 |
| 2026/01/15 | 4,325 (+0.93%) | 2,900 (-34.09%) | 6,700 (0.00%) | 59,400 (0.00%) | 0 |
| 2026/01/14 | 4,285 (+0.47%) | 4,400 (-29.03%) | 6,700 (0.00%) | 59,400 (0.00%) | 0 |
| 2026/01/13 | 4,265 (-3.83%) | 6,200 (+181.82%) | 6,700 (0.00%) | 59,400 (0.00%) | 0 |
| 2026/01/09 | 4,435 (-0.11%) | 2,200 (-46.34%) | 6,700 (0.00%) | 59,400 (+8.99%) | 0 |
| 2026/01/08 | 4,440 (+1.60%) | 4,100 (+51.85%) | 6,700 (0.00%) | 54,500 (0.00%) | 0 |
| 2026/01/07 | 4,370 (+1.39%) | 2,700 (-22.86%) | 6,700 (0.00%) | 54,500 (0.00%) | 0 |
| 2026/01/06 | 4,310 (-0.46%) | 3,500 (-43.55%) | 6,700 (0.00%) | 54,500 (0.00%) | 0 |
| 2026/01/05 | 4,330 (+1.76%) | 6,200 (-21.52%) | 6,700 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/12/30 | 4,255 (-1.85%) | 7,900 (-21.78%) | 6,700 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/12/29 | 4,335 (-1.81%) | 10,100 (-71.71%) | 6,700 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/12/26 | 4,415 (-4.54%) | 35,700 (+357.69%) | 6,700 (0.00%) | 54,500 (-21.36%) | 0 |
| 2025/12/25 | 4,625 (+0.98%) | 7,800 (-36.59%) | 6,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2025/12/24 | 4,580 (+0.33%) | 12,300 (+39.77%) | 6,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2025/12/23 | 4,565 (0.00%) | 8,800 (-22.81%) | 6,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2025/12/22 | 4,565 (+2.82%) | 11,400 (+132.65%) | 6,700 (0.00%) | 69,300 (0.00%) | 0 |
| 2025/12/19 | 4,440 (+0.11%) | 4,900 (-28.99%) | 6,700 (0.00%) | 69,300 (-3.35%) | 0 |
| 2025/12/18 | 4,435 (-2.10%) | 6,900 (-8.00%) | 6,700 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/17 | 4,530 (+2.60%) | 7,500 (-70.82%) | 6,700 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/16 | 4,415 (-4.85%) | 25,700 (+367.27%) | 6,700 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/15 | 4,640 (+0.87%) | 5,500 (-3.51%) | 6,700 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/12 | 4,600 (-0.11%) | 5,700 (-45.71%) | 6,700 (0.00%) | 71,700 (-4.40%) | 0 |
| 2025/12/11 | 4,605 (-3.36%) | 10,500 (-55.70%) | 6,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/12/10 | 4,765 (+0.53%) | 23,700 (+540.54%) | 6,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/12/09 | 4,740 (-0.32%) | 3,700 (-2.63%) | 6,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/12/08 | 4,755 (+0.32%) | 3,800 (-15.56%) | 6,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/12/05 | 4,740 (-0.11%) | 4,500 (-48.86%) | 6,700 (0.00%) | 75,000 (-4.46%) | 0 |
| 2025/12/04 | 4,745 (+1.71%) | 8,800 (+8.64%) | 6,700 (0.00%) | 78,500 (0.00%) | 0 |
| 2025/12/03 | 4,665 (-1.17%) | 8,100 (+62.00%) | 6,700 (0.00%) | 78,500 (0.00%) | 0 |
| 2025/12/02 | 4,720 (+0.43%) | 5,000 (-73.82%) | 6,700 (0.00%) | 78,500 (0.00%) | 0 |
| 2025/12/01 | 4,700 (-1.57%) | 19,100 (-13.18%) | 6,700 (0.00%) | 78,500 (0.00%) | 0 |
| 2025/11/28 | 4,775 (+4.03%) | 22,000 (+29.41%) | 6,700 (0.00%) | 78,500 (-7.32%) | 0 |
| 2025/11/27 | 4,590 (-0.97%) | 17,000 (-24.44%) | 6,700 (0.00%) | 84,700 (0.00%) | 0 |
| 2025/11/26 | 4,635 (+5.34%) | 22,500 (-15.09%) | 6,700 (0.00%) | 84,700 (0.00%) | 0 |
| 2025/11/25 | 4,400 (+4.27%) | 26,500 (+6.00%) | 6,700 (0.00%) | 84,700 (0.00%) | 0 |
| 2025/11/21 | 4,220 (+3.30%) | 25,000 (+10.13%) | 6,700 (0.00%) | 84,700 (+8.87%) | 0 |
| 2025/11/20 | 4,085 (+0.99%) | 22,700 (-80.24%) | 6,700 (0.00%) | 77,800 (0.00%) | 0 |
| 2025/11/19 | 4,045 (-3.69%) | 114,900 (+96.41%) | 6,700 (0.00%) | 77,800 (0.00%) | 0 |
| 2025/11/18 | 4,200 (+20.00%) | 58,500 (+1,025.00%) | 6,700 (0.00%) | 77,800 (0.00%) | 0 |
| 2025/11/17 | 3,500 (+16.71%) | 5,200 (+10.64%) | 6,700 (0.00%) | 77,800 (0.00%) | 0 |
| 2025/11/14 | 2,999 (+5.97%) | 4,700 (+161.11%) | 6,700 (0.00%) | 77,800 (-3.11%) | 0 |
| 2025/11/13 | 2,830 (-0.32%) | 1,800 (-5.26%) | 6,700 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/11/12 | 2,839 (-0.28%) | 1,900 (-47.22%) | 6,700 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/11/11 | 2,847 (+3.49%) | 3,600 (+63.64%) | 6,700 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/11/10 | 2,751 (+1.14%) | 2,200 (-51.11%) | 6,700 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/11/07 | 2,720 (-1.52%) | 4,500 (+80.00%) | 6,700 (0.00%) | 80,300 (-0.37%) | 0 |
| 2025/11/06 | 2,762 (-2.81%) | 2,500 (-52.83%) | 6,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/11/05 | 2,842 (+1.03%) | 5,300 (+231.25%) | 6,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/11/04 | 2,813 (-0.18%) | 1,600 (-56.76%) | 6,700 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/10/31 | 2,818 (+0.25%) | 3,700 (-9.76%) | 6,700 (0.00%) | 80,600 (+0.12%) | 0 |
| 2025/10/30 | 2,811 (+0.07%) | 4,100 (-54.44%) | 6,700 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/10/29 | 2,809 (-2.13%) | 9,000 (+95.65%) | 6,700 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/10/28 | 2,870 (-1.51%) | 4,600 (+27.78%) | 6,700 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/10/27 | 2,914 (+0.28%) | 3,600 (+16.13%) | 6,700 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/10/24 | 2,906 (-1.52%) | 3,100 (+158.33%) | 6,700 (0.00%) | 80,500 (+1.00%) | 0 |
| 2025/10/23 | 2,951 (-1.11%) | 1,200 (-76.47%) | 6,700 (0.00%) | 79,700 (0.00%) | 0 |
| 2025/10/22 | 2,984 (+0.30%) | 5,100 (+168.42%) | 6,700 (0.00%) | 79,700 (0.00%) | 0 |
| 2025/10/21 | 2,975 (+0.85%) | 1,900 (-62.00%) | 6,700 (0.00%) | 79,700 (0.00%) | 0 |
| 2025/10/20 | 2,950 (+0.10%) | 5,000 (-73.54%) | 6,700 (0.00%) | 79,700 (0.00%) | 0 |
| 2025/10/17 | 2,947 (-4.01%) | 18,900 (+152.00%) | 6,700 (0.00%) | 79,700 (+4.73%) | 0 |
| 2025/10/16 | 3,070 (-3.76%) | 7,500 (+400.00%) | 6,700 (0.00%) | 76,100 (0.00%) | 0 |
| 2025/10/15 | 3,190 (+4.25%) | 1,500 (-75.41%) | 6,700 (0.00%) | 76,100 (0.00%) | 0 |
| 2025/10/14 | 3,060 (-4.67%) | 6,100 (+38.64%) | 6,700 (0.00%) | 76,100 (0.00%) | 0 |
| 2025/10/10 | 3,210 (-3.02%) | 4,400 (+37.50%) | 6,700 (0.00%) | 76,100 (+0.26%) | 0 |
| 2025/10/09 | 3,310 (+1.22%) | 3,200 (-33.33%) | 6,700 (0.00%) | 75,900 (0.00%) | 0 |
| 2025/10/08 | 3,270 (+3.97%) | 4,800 (-37.66%) | 6,700 (0.00%) | 75,900 (0.00%) | 0 |
| 2025/10/07 | 3,145 (-2.18%) | 7,700 (+35.09%) | 6,700 (0.00%) | 75,900 (0.00%) | 0 |
| 2025/10/06 | 3,215 (-0.46%) | 5,700 (+128.00%) | 6,700 (0.00%) | 75,900 (0.00%) | 0 |
| 2025/10/03 | 3,230 (+0.94%) | 2,500 (-39.02%) | 6,700 (0.00%) | 75,900 (-3.44%) | 0 |
| 2025/10/02 | 3,200 (-2.44%) | 4,100 (-22.64%) | 6,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/10/01 | 3,280 (-3.39%) | 5,300 (+47.22%) | 6,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/09/30 | 3,395 (-0.73%) | 3,600 (-50.00%) | 6,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/09/29 | 3,420 (+3.64%) | 7,200 (-6.49%) | 6,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/09/26 | 3,300 (+1.69%) | 7,700 (+30.51%) | 6,700 (0.00%) | 78,600 (-4.73%) | 0 |
| 2025/09/25 | 3,245 (-3.71%) | 5,900 (-83.24%) | 6,700 (0.00%) | 82,500 (0.00%) | 0 |
| 2025/09/24 | 3,370 (+4.01%) | 35,200 (+33.84%) | 6,700 (0.00%) | 82,500 (0.00%) | 0 |
| 2025/09/22 | 3,240 (+8.07%) | 26,300 (+338.33%) | 6,700 (0.00%) | 82,500 (0.00%) | 0 |
| 2025/09/19 | 2,998 (+3.74%) | 6,000 (+150.00%) | 6,700 (0.00%) | 82,500 (+1.10%) | 0 |
| 2025/09/18 | 2,890 (+0.87%) | 2,400 (+118.18%) | 6,700 (0.00%) | 81,600 (0.00%) | 0 |
| 2025/09/17 | 2,865 (-0.17%) | 1,100 (-85.71%) | 6,700 (0.00%) | 81,600 (0.00%) | 0 |
| 2025/09/16 | 2,870 (-4.33%) | 7,700 (+413.33%) | 6,700 (0.00%) | 81,600 (0.00%) | 0 |
| 2025/09/12 | 3,000 (-0.17%) | 1,500 (+87.50%) | 6,700 (0.00%) | 81,600 (+4.48%) | 0 |
| 2025/09/11 | 3,005 (-1.31%) | 800 (-38.46%) | 6,700 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/09/10 | 3,045 (+0.50%) | 1,300 (-78.33%) | 6,700 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/09/09 | 3,030 (+0.17%) | 6,000 (-43.40%) | 6,700 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/09/08 | 3,025 (+3.77%) | 10,600 (+130.43%) | 6,700 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/09/05 | 2,915 (-1.42%) | 4,600 (-29.23%) | 6,700 (0.00%) | 78,100 (+1.43%) | 0 |
| 2025/09/04 | 2,957 (+2.78%) | 6,500 (+170.83%) | 6,700 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/09/03 | 2,877 (-1.44%) | 2,400 (0.00%) | 6,700 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/09/02 | 2,919 (+0.03%) | 2,400 (-67.57%) | 6,700 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/09/01 | 2,918 (+1.60%) | 7,400 (+311.11%) | 6,700 (0.00%) | 77,000 (0.00%) | 0 |
| 2025/08/29 | 2,872 (+1.84%) | 1,800 (+260.00%) | 6,700 (0.00%) | 77,000 (-6.78%) | 0 |
| 2025/08/28 | 2,820 (-1.91%) | 500 (-64.29%) | 6,700 (0.00%) | 82,600 (0.00%) | 0 |
| 2025/08/27 | 2,875 (-2.48%) | 1,400 (-41.67%) | 6,700 (0.00%) | 82,600 (0.00%) | 0 |
| 2025/08/26 | 2,948 (-1.04%) | 2,400 (-89.74%) | 6,700 (0.00%) | 82,600 (0.00%) | 0 |
| 2025/08/25 | 2,979 (+6.81%) | 23,400 (+532.43%) | 6,700 (0.00%) | 82,600 (0.00%) | 0 |
| 2025/08/22 | 2,789 (+0.04%) | 3,700 (-53.16%) | 6,700 (0.00%) | 82,600 (-2.94%) | 0 |
| 2025/08/21 | 2,788 (-1.69%) | 7,900 (+163.33%) | 6,700 (0.00%) | 85,100 (0.00%) | 0 |
| 2025/08/20 | 2,836 (+0.14%) | 3,000 (-51.61%) | 6,700 (0.00%) | 85,100 (0.00%) | 0 |
| 2025/08/19 | 2,832 (-0.53%) | 6,200 (-23.46%) | 6,700 (0.00%) | 85,100 (0.00%) | 0 |
| 2025/08/18 | 2,847 (+5.64%) | 8,100 (-59.90%) | 6,700 (0.00%) | 85,100 (0.00%) | 0 |
| 2025/08/15 | 2,695 (+4.58%) | 20,200 (+210.77%) | 6,700 (0.00%) | 85,100 (+4.55%) | 0 |
| 2025/08/14 | 2,577 (-1.68%) | 6,500 (-54.23%) | 6,700 (0.00%) | 81,400 (0.00%) | 0 |
| 2025/08/13 | 2,621 (-3.57%) | 14,200 (-10.13%) | 6,700 (0.00%) | 81,400 (0.00%) | 0 |
| 2025/08/12 | 2,718 (-0.59%) | 15,800 (+305.13%) | 6,700 (0.00%) | 81,400 (0.00%) | 0 |
| 2025/08/08 | 2,734 (+1.30%) | 3,900 (-15.22%) | 6,700 (0.00%) | 81,400 (-4.01%) | 0 |
| 2025/08/07 | 2,699 (-0.77%) | 4,600 (-37.84%) | 6,700 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/08/06 | 2,720 (+1.53%) | 7,400 (-51.95%) | 6,700 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/08/05 | 2,679 (+0.79%) | 15,400 (+156.67%) | 6,700 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/08/04 | 2,658 (-1.70%) | 6,000 (+13.21%) | 6,700 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/08/01 | 2,704 (+0.45%) | 5,300 (-51.38%) | 6,700 (0.00%) | 84,800 (+1.44%) | 0 |
| 2025/07/31 | 2,692 (+0.79%) | 10,900 (+91.23%) | 6,700 (0.00%) | 83,600 (0.00%) | 0 |
| 2025/07/30 | 2,671 (+0.04%) | 5,700 (+185.00%) | 6,700 (0.00%) | 83,600 (0.00%) | 0 |
| 2025/07/29 | 2,670 (-0.82%) | 2,000 (0.00%) | 6,700 (0.00%) | 83,600 (0.00%) | 0 |
| 2025/07/28 | 2,692 (-0.15%) | 2,000 (-83.74%) | 6,700 (0.00%) | 83,600 (0.00%) | 0 |
| 2025/07/25 | 2,696 (+5.19%) | 12,300 (+112.07%) | 6,700 (0.00%) | 83,600 (-48.20%) | 0 |
| 2025/07/24 | 2,563 (+0.35%) | 5,800 (+11.54%) | 6,700 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/07/23 | 2,554 (+1.75%) | 5,200 (+44.44%) | 6,700 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/07/22 | 2,510 | 3,600 | 6,700 | 161,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/01/16 | 6,700 / 0.45% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。