日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 410 (-0.94%) | 932,000 (-20.81%) | 0 | 1,374,540 (0.00%) | 0 |
| 2026/01/21 | 414 (+2.99%) | 1,176,970 (+55.29%) | 0 | 1,374,540 (0.00%) | 0 |
| 2026/01/20 | 402 (+1.72%) | 757,900 (+69.77%) | 0 | 1,374,540 (0.00%) | 0 |
| 2026/01/19 | 395 (+1.05%) | 446,420 (-36.51%) | 0 | 1,374,540 (0.00%) | 0 |
| 2026/01/16 | 391 (-0.26%) | 703,170 (-31.62%) | 0 | 1,374,540 (-0.75%) | 0 |
| 2026/01/15 | 392 (-0.88%) | 1,028,350 (+6.32%) | 0 | 1,384,900 (0.00%) | 0 |
| 2026/01/14 | 396 (+1.28%) | 967,240 (-30.39%) | 0 | 1,384,900 (0.00%) | 0 |
| 2026/01/13 | 391 (+3.69%) | 1,389,500 (+153.92%) | 0 | 1,384,900 (0.00%) | 0 |
| 2026/01/09 | 377 (+1.59%) | 547,220 (-4.78%) | 0 | 1,384,900 (-18.57%) | 0 |
| 2026/01/08 | 371 (-0.70%) | 574,690 (-31.68%) | 0 | 1,700,700 (0.00%) | 0 |
| 2026/01/07 | 373 (-0.19%) | 841,140 (-1.96%) | 0 | 1,700,700 (0.00%) | 0 |
| 2026/01/06 | 374 (+0.54%) | 857,970 (-43.60%) | 0 | 1,700,700 (0.00%) | 0 |
| 2026/01/05 | 372 (+1.81%) | 1,521,180 (-2.67%) | 0 | 1,700,700 (0.00%) | 0 |
| 2025/12/30 | 365 (-2.82%) | 1,562,980 (+10.60%) | 0 | 1,700,700 (0.00%) | 0 |
| 2025/12/29 | 376 (-0.77%) | 1,413,210 (+26.86%) | 0 (-100.00%) | 1,700,700 (0.00%) | 0 |
| 2025/12/26 | 379 (-1.07%) | 1,113,980 (+45.57%) | 858,950 | 1,700,700 (-9.25%) | 0 |
| 2025/12/25 | 383 (+0.18%) | 765,280 (-4.89%) | 0 | 1,874,060 (0.00%) | 0 |
| 2025/12/24 | 382 (+2.03%) | 804,600 (-7.92%) | 0 | 1,874,060 (0.00%) | 0 |
| 2025/12/23 | 375 (+0.97%) | 873,820 (+35.23%) | 0 | 1,874,060 (0.00%) | 0 |
| 2025/12/22 | 371 (+2.57%) | 646,150 (+80.61%) | 0 | 1,874,060 (0.00%) | 0 |
| 2025/12/19 | 362 (-0.03%) | 357,750 (-13.82%) | 0 | 1,874,060 (-7.45%) | 0 |
| 2025/12/18 | 362 (+0.39%) | 415,130 (+31.60%) | 0 | 2,024,900 (0.00%) | 0 |
| 2025/12/17 | 361 (+1.29%) | 315,440 (-36.87%) | 0 | 2,024,900 (0.00%) | 0 |
| 2025/12/16 | 356 (-1.33%) | 499,630 (-15.06%) | 0 | 2,024,900 (0.00%) | 0 |
| 2025/12/15 | 361 (+0.98%) | 588,210 (+95.28%) | 0 | 2,024,900 (0.00%) | 0 |
| 2025/12/12 | 357 (+1.39%) | 301,210 (+12.51%) | 0 | 2,024,900 (+1.31%) | 0 |
| 2025/12/11 | 352 (-0.28%) | 267,730 (-45.39%) | 0 | 1,998,620 (0.00%) | 0 |
| 2025/12/10 | 353 (+1.23%) | 490,270 (+42.56%) | 0 | 1,998,620 (0.00%) | 0 |
| 2025/12/09 | 349 (-0.48%) | 343,900 (-0.96%) | 0 | 1,998,620 (0.00%) | 0 |
| 2025/12/08 | 351 (+0.11%) | 347,240 (+41.97%) | 0 | 1,998,620 (0.00%) | 0 |
| 2025/12/05 | 350 (+0.49%) | 244,580 (-32.04%) | 0 | 1,998,620 (+0.33%) | 0 |
| 2025/12/04 | 349 (-0.63%) | 359,870 (-27.43%) | 0 | 1,992,130 (0.00%) | 0 |
| 2025/12/03 | 351 (-0.09%) | 495,910 (+28.21%) | 0 | 1,992,130 (0.00%) | 0 |
| 2025/12/02 | 351 (-0.48%) | 386,790 (-49.30%) | 0 | 1,992,130 (0.00%) | 0 |
| 2025/12/01 | 353 (+0.09%) | 762,830 (+90.70%) | 0 | 1,992,130 (0.00%) | 0 |
| 2025/11/28 | 353 (+1.44%) | 400,010 (+72.98%) | 0 | 1,992,130 (-14.92%) | 0 |
| 2025/11/27 | 348 (-0.03%) | 231,250 (-12.81%) | 0 | 2,341,480 (0.00%) | 0 |
| 2025/11/26 | 348 (+0.29%) | 265,220 (-69.20%) | 0 | 2,341,480 (0.00%) | 0 |
| 2025/11/25 | 347 (+2.00%) | 861,020 (+128.04%) | 0 | 2,341,480 (0.00%) | 0 |
| 2025/11/21 | 340 (-0.79%) | 377,570 (-56.33%) | 0 | 2,341,480 (-7.76%) | 0 |
| 2025/11/20 | 343 (+0.44%) | 864,610 (+139.48%) | 0 | 2,538,490 (0.00%) | 0 |
| 2025/11/19 | 341 (+2.10%) | 361,040 (-29.14%) | 0 | 2,538,490 (0.00%) | 0 |
| 2025/11/18 | 334 (-0.95%) | 509,530 (-17.33%) | 0 | 2,538,490 (0.00%) | 0 |
| 2025/11/17 | 337 (-2.46%) | 616,330 (-5.41%) | 0 | 2,538,490 (0.00%) | 0 |
| 2025/11/14 | 346 (-0.97%) | 651,560 (+1.39%) | 0 | 2,538,490 (-0.26%) | 0 |
| 2025/11/13 | 349 (+2.50%) | 642,600 (-19.18%) | 0 | 2,545,040 (0.00%) | 0 |
| 2025/11/12 | 341 (-0.50%) | 795,100 (+17.57%) | 0 | 2,545,040 (0.00%) | 0 |
| 2025/11/11 | 342 (+1.94%) | 676,270 (+17.93%) | 0 | 2,545,040 (0.00%) | 0 |
| 2025/11/10 | 336 (+2.16%) | 573,440 (+84.04%) | 0 | 2,545,040 (0.00%) | 0 |
| 2025/11/07 | 329 (-0.18%) | 311,590 (+27.15%) | 0 | 2,545,040 (-3.90%) | 0 |
| 2025/11/06 | 329 (+0.73%) | 245,050 (-80.02%) | 0 | 2,648,250 (0.00%) | 0 |
| 2025/11/05 | 327 (+0.09%) | 1,226,650 (+80.54%) | 0 | 2,648,250 (0.00%) | 0 |
| 2025/11/04 | 327 (-1.48%) | 679,420 (-4.74%) | 0 | 2,648,250 (0.00%) | 0 |
| 2025/10/31 | 332 (+2.00%) | 713,220 (-5.82%) | 0 | 2,648,250 (-3.99%) | 0 |
| 2025/10/30 | 325 (+0.06%) | 757,320 (-21.48%) | 0 | 2,758,440 (0.00%) | 0 |
| 2025/10/29 | 325 (+1.03%) | 964,480 (-41.08%) | 0 | 2,758,440 (0.00%) | 0 |
| 2025/10/28 | 322 (-4.06%) | 1,636,910 (-15.12%) | 0 | 2,758,440 (0.00%) | 0 |
| 2025/10/27 | 335 (+0.18%) | 1,928,400 (+75.05%) | 0 | 2,758,440 (0.00%) | 0 |
| 2025/10/24 | 335 (-0.92%) | 1,101,630 (-34.01%) | 0 | 2,758,440 (+6.85%) | 0 |
| 2025/10/23 | 338 (-0.06%) | 1,669,430 (-60.17%) | 0 | 2,581,670 (0.00%) | 0 |
| 2025/10/22 | 338 (-4.14%) | 4,191,540 (+84.39%) | 0 | 2,581,670 (0.00%) | 0 |
| 2025/10/21 | 352 (+2.23%) | 2,273,230 (-43.23%) | 0 | 2,581,670 (0.00%) | 0 |
| 2025/10/20 | 345 (-2.43%) | 4,004,200 (+12.38%) | 0 (-100.00%) | 2,581,670 (0.00%) | 0 |
| 2025/10/17 | 353 (+3.00%) | 3,563,070 (+23.69%) | 282,710 | 2,581,670 (+29.38%) | 0 |
| 2025/10/16 | 343 (+0.32%) | 2,880,760 (+207.85%) | 0 | 1,995,430 (0.00%) | 0 |
| 2025/10/15 | 342 (+2.30%) | 935,780 (-53.80%) | 0 | 1,995,430 (0.00%) | 0 |
| 2025/10/14 | 334 (+2.33%) | 2,025,450 (+13.94%) | 0 | 1,995,430 (0.00%) | 0 |
| 2025/10/10 | 327 (-1.51%) | 1,777,670 (-36.43%) | 0 | 1,995,430 (+146.45%) | 0 |
| 2025/10/09 | 332 (0.00%) | 2,796,260 (+49.05%) | 0 | 809,660 (0.00%) | 0 |
| 2025/10/08 | 332 (+3.50%) | 1,876,020 (+250.43%) | 0 | 809,660 (0.00%) | 0 |
| 2025/10/07 | 320 (+1.26%) | 535,350 (+56.18%) | 0 | 809,660 (0.00%) | 0 |
| 2025/10/06 | 316 (+3.53%) | 342,770 (+65.88%) | 0 | 809,660 (0.00%) | 0 |
| 2025/10/03 | 306 (+0.16%) | 206,640 (-26.37%) | 0 | 809,660 (+1,138.77%) | 0 |
| 2025/10/02 | 305 (-0.07%) | 280,660 (-58.62%) | 0 | 65,360 (0.00%) | 0 |
| 2025/10/01 | 305 (-0.65%) | 678,240 (-56.30%) | 0 | 65,360 (0.00%) | 0 |
| 2025/09/30 | 307 (+0.72%) | 1,551,930 (+47.28%) | 0 | 65,360 (0.00%) | 0 |
| 2025/09/29 | 305 (+0.53%) | 1,053,710 (-11.54%) | 0 | 65,360 (0.00%) | 0 |
| 2025/09/26 | 304 | 1,191,200 | 0 | 65,360 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/12/29 | 報告義務消滅 |
| 2025/12/26 | 858,950 / 2.91% +858,950 / +2.91% |
| 2025/10/20 | 報告義務消滅 |
| 2025/10/17 | 282,710 / 2.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。