エクサウィザーズ（4259）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 789 (-0.50%) 822,300 (-18.75%) 8,328,727 (0.00%) 5,526,900 (0.00%) 6,100 (0.00%)
2026/10/28 793 (+4.07%) 1,012,000 (+8.58%) 8,328,727 (0.00%) 5,526,900 (0.00%) 6,100 (0.00%)
2026/10/27 762 (+2.83%) 932,000 (-37.90%) 8,328,727 (+0.56%) 5,526,900 (+0.44%) 6,100 (+1.67%)
2026/10/26 741 (-1.59%) 1,500,700 (-5.82%) 8,282,627 (+0.40%) 5,502,700 (-4.58%) 6,000 (-1.64%)
2026/10/23 753 (-3.34%) 1,593,500 (+16.90%) 8,249,727 (+0.56%) 5,766,900 (-0.07%) 6,100 (-25.61%)
2026/10/22 779 (+0.26%) 1,363,100 (+4.61%) 8,203,727 (+0.72%) 5,771,000 (+0.44%) 8,200 (+36.67%)
2026/10/21 777 (+0.13%) 1,303,000 (-26.42%) 8,145,227 (+0.20%) 5,745,500 (-0.11%) 6,000 (0.00%)
2026/10/20 776 (-4.08%) 1,770,800 (+66.91%) 8,129,027 (+3.32%) 5,751,800 (-2.38%) 6,000 (-1.64%)
2026/10/19 809 (-4.15%) 1,060,900 (-20.78%) 7,868,127 (+0.17%) 5,891,800 (+2.64%) 6,100 (+1.67%)
2026/10/16 844 (+6.57%) 1,339,200 (-23.44%) 7,854,827 (-2.49%) 5,740,200 (-2.45%) 6,000 (-1.64%)
2026/10/15 792 (-4.23%) 1,749,300 (+108.32%) 8,055,227 (+1.22%) 5,884,100 (-7.21%) 6,100 (0.00%)
2026/10/14 827 (-1.43%) 839,700 (-11.25%) 7,958,327 (-0.39%) 6,341,500 (-0.29%) 6,100 (+1.67%)
2026/10/13 839 (+0.48%) 946,100 (-5.55%) 7,989,427 (+0.29%) 6,359,800 (-1.48%) 6,000 (-1.64%)
2026/10/09 835 (+4.24%) 1,001,700 (-26.97%) 7,966,027 (+1.08%) 6,455,200 (-3.09%) 6,100 (0.00%)
2026/10/08 801 (-2.44%) 1,371,700 (+55.36%) 7,880,827 (+2.04%) 6,661,200 (-0.65%) 6,100 (0.00%)
2026/10/07 821 (-1.79%) 882,900 (-38.29%) 7,723,427 (-1.06%) 6,705,100 (+2.02%) 6,100 (0.00%)
2026/10/06 836 (-1.65%) 1,430,700 (+65.80%) 7,806,427 (+1.68%) 6,572,200 (+5.00%) 6,100 (-7.58%)
2026/10/05 850 (-0.35%) 862,900 (+12.81%) 7,677,627 (+1.69%) 6,259,500 (+0.58%) 6,600 (+1.54%)
2026/10/02 853 (-0.81%) 764,900 (+14.47%) 7,550,227 (0.00%) 6,223,600 (+0.46%) 6,500 (-7.14%)
2026/10/01 860 (-0.69%) 668,200 (-21.63%) 7,550,227 (0.00%) 6,194,800 (-0.06%) 7,000 (0.00%)
2026/09/30 866 (-0.46%) 852,600 (+19.55%) 7,550,227 (+0.01%) 6,198,600 (+0.43%) 7,000 (-1.41%)
2026/09/29 870 (-0.57%) 713,200 (+11.21%) 7,549,627 (-2.75%) 6,172,200 (-0.83%) 7,100 (+1.43%)
2026/09/28 875 (+1.27%) 641,300 (-52.96%) 7,763,427 (+0.81%) 6,223,600 (-1.08%) 7,000 (0.00%)
2026/09/25 864 (-3.89%) 1,363,400 (-2.92%) 7,700,727 (-0.78%) 6,291,400 (+7.23%) 7,000 (-18.60%)
2026/09/24 899 (-5.86%) 1,404,400 (-28.40%) 7,761,327 (+0.64%) 5,867,400 (0.00%) 8,600 (0.00%)
2026/09/18 955 (+4.71%) 1,961,500 (+57.16%) 7,712,027 (-2.31%) 5,867,400 (-5.42%) 8,600 (+21.13%)
2026/09/17 912 (+4.35%) 1,248,100 (+97.27%) 7,894,127 (-2.80%) 6,203,500 (0.00%) 7,100 (0.00%)
2026/09/16 874 (-1.02%) 632,700 (-53.30%) 8,121,527 (-1.32%) 6,203,500 (0.00%) 7,100 (0.00%)
2026/09/15 883 (+4.87%) 1,354,800 (+75.99%) 8,230,027 (-1.62%) 6,203,500 (0.00%) 7,100 (0.00%)
2026/09/14 842 (+3.44%) 769,800 (-9.28%) 8,365,327 (-1.39%) 6,203,500 (0.00%) 7,100 (0.00%)
2026/09/11 814 (-2.28%) 848,500 (+0.38%) 8,483,227 (+0.78%) 6,203,500 (+4.51%) 7,100 (-1.39%)
2026/09/10 833 (+2.84%) 845,300 (-37.15%) 8,417,474 (-0.76%) 5,935,800 (0.00%) 7,200 (0.00%)
2026/09/09 810 (-4.71%) 1,344,900 (+20.03%) 8,481,974 (+3.58%) 5,935,800 (0.00%) 7,200 (0.00%)
2026/09/08 850 (-2.30%) 1,120,500 (-19.42%) 8,189,074 (0.00%) 5,935,800 (0.00%) 7,200 (0.00%)
2026/09/07 870 (+1.16%) 1,390,600 (-49.22%) 8,189,074 (+0.91%) 5,935,800 (0.00%) 7,200 (0.00%)
2026/09/04 860 (+7.50%) 2,738,500 (+88.98%) 8,114,874 (-1.98%) 5,935,800 (-4.75%) 7,200 (+2.86%)
2026/09/03 800 (-1.84%) 1,449,100 (-7.55%) 8,278,681 (+2.65%) 6,231,700 (0.00%) 7,000 (0.00%)
2026/09/02 815 (-2.63%) 1,567,400 (+68.65%) 8,065,281 (-3.45%) 6,231,700 (0.00%) 7,000 (0.00%)
2026/09/01 837 (-0.36%) 929,400 (-45.38%) 8,353,847 (0.00%) 6,231,700 (0.00%) 7,000 (0.00%)
2026/08/31 840 (-0.94%) 1,701,500 (-13.35%) 8,353,847 (-1.61%) 6,231,700 (0.00%) 7,000 (0.00%)
2026/08/28 848 (+5.87%) 1,963,700 (+64.20%) 8,490,262 (-3.23%) 6,231,700 (-2.76%) 7,000 (0.00%)
2026/08/27 801 (+6.23%) 1,195,900 (+109.00%) 8,773,504 (-3.76%) 6,408,600 (0.00%) 7,000 (0.00%)
2026/08/26 754 (+0.53%) 572,200 (-49.98%) 9,116,512 (-0.53%) 6,408,600 (0.00%) 7,000 (0.00%)
2026/08/25 750 (-3.72%) 1,144,000 (+3.18%) 9,165,074 (+0.83%) 6,408,600 (0.00%) 7,000 (0.00%)
2026/08/24 779 (-3.11%) 1,108,700 (+10.74%) 9,089,374 (+2.05%) 6,408,600 (0.00%) 7,000 (0.00%)
2026/08/21 804 (+0.50%) 1,001,200 (+1.25%) 8,906,651 (0.00%) 6,408,600 (-9.91%) 7,000 (0.00%)
2026/08/20 800 (+3.36%) 988,800 (-32.19%) 8,906,651 (-1.61%) 7,113,700 (0.00%) 7,000 (0.00%)
2026/08/19 774 (-0.90%) 1,458,200 (-38.40%) 9,052,831 (0.00%) 7,113,700 (0.00%) 7,000 (0.00%)
2026/08/18 781 (+5.54%) 2,367,300 (-14.89%) 9,052,831 (-4.66%) 7,113,700 (0.00%) 7,000 (0.00%)
2026/08/17 740 (+4.96%) 2,781,400 (-27.33%) 9,495,770 (-7.00%) 7,113,700 (0.00%) 7,000 (0.00%)
2026/08/14 705 (+1.88%) 3,827,500 (-49.52%) 10,210,009 (-6.54%) 7,113,700 (+0.29%) 7,000 (0.00%)
2026/08/13 692 (-17.81%) 7,581,800 (+263.79%) 10,924,797 (+15.49%) 7,093,100 (0.00%) 7,000 (0.00%)
2026/08/12 842 (+0.24%) 2,084,100 (+79.48%) 9,459,825 (+5.12%) 7,093,100 (0.00%) 7,000 (0.00%)
2026/08/10 840 (+0.48%) 1,161,200 (+15.44%) 8,998,925 (+2.75%) 7,093,100 (0.00%) 7,000 (0.00%)
2026/08/07 836 (-0.24%) 1,005,900 (+30.76%) 8,757,957 (+0.85%) 7,093,100 (+1.42%) 7,000 (0.00%)
2026/08/06 838 (-1.87%) 769,300 (-43.89%) 8,684,557 (-0.98%) 6,994,100 (0.00%) 7,000 (0.00%)
2026/08/05 854 (+6.09%) 1,371,000 (+86.45%) 8,770,933 (+0.43%) 6,994,100 (0.00%) 7,000 (0.00%)
2026/08/04 805 (+3.60%) 735,300 (+31.87%) 8,733,388 (-0.58%) 6,994,100 (0.00%) 7,000 (0.00%)
2026/08/03 777 (0.00%) 557,600 (-63.13%) 8,784,288 (-0.72%) 6,994,100 (0.00%) 7,000 (0.00%)
2026/07/31 777 (+3.46%) 1,512,200 (+67.26%) 8,847,688 (-0.34%) 6,994,100 (+2.02%) 7,000 (0.00%)
2026/07/30 751 (0.00%) 904,100 (-60.86%) 8,877,607 (+0.12%) 6,855,500 (0.00%) 7,000 (0.00%)
2026/07/29 751 (-4.70%) 2,310,100 (+91.00%) 8,867,286 (0.00%) 6,855,500 (0.00%) 7,000 (0.00%)
2026/07/28 788 (-3.55%) 1,209,500 (+13.01%) 8,867,286 (+0.64%) 6,855,500 (0.00%) 7,000 (0.00%)
2026/07/27 817 (+2.25%) 1,070,300 (-43.00%) 8,810,588 (-0.84%) 6,855,500 (0.00%) 7,000 (0.00%)
2026/07/24 799 (+1.01%) 1,877,800 (+121.33%) 8,885,318 (+4.66%) 6,855,500 (+2.17%) 7,000 (-12.50%)
2026/07/23 791 (-1.62%) 848,400 (-3.82%) 8,489,608 (+3.14%) 6,710,200 (0.00%) 8,000 (0.00%)
2026/07/22 804 (-0.99%) 882,100 (-24.37%) 8,231,032 (+0.68%) 6,710,200 (0.00%) 8,000 (0.00%)
2026/07/21 812 (+3.70%) 1,166,400 (-59.06%) 8,175,281 (-0.46%) 6,710,200 (0.00%) 8,000 (0.00%)
2026/07/17 783 (-5.43%) 2,848,900 (+113.59%) 8,213,422 (+0.72%) 6,710,200 (+14.44%) 8,000 (+3.90%)
2026/07/16 828 (-2.01%) 1,333,800 (-68.41%) 8,154,622 (+0.39%) 5,863,300 (0.00%) 7,700 (0.00%)
2026/07/15 845 (-8.94%) 4,222,100 (+16.81%) 8,123,122 (+18.58%) 5,863,300 (0.00%) 7,700 (0.00%)
2026/07/14 928 (+9.56%) 3,614,400 (+219.52%) 6,850,063 (+2.56%) 5,863,300 (0.00%) 7,700 (0.00%)
2026/07/13 847 (-2.87%) 1,131,200 (-16.13%) 6,679,063 (-1.39%) 5,863,300 (0.00%) 7,700 (0.00%)
2026/07/10 872 (-1.58%) 1,348,800 (+48.11%) 6,772,943 (+1.48%) 5,863,300 (+7.81%) 7,700 (+2.67%)
2026/07/09 886 (+3.38%) 910,700 (-49.33%) 6,674,094 (-0.20%) 5,438,800 (0.00%) 7,500 (0.00%)
2026/07/08 857 (-5.09%) 1,797,200 (-1.70%) 6,687,725 (+0.49%) 5,438,800 (0.00%) 7,500 (0.00%)
2026/07/07 903 (-3.63%) 1,828,200 (-34.83%) 6,654,968 (+1.98%) 5,438,800 (0.00%) 7,500 (0.00%)
2026/07/06 937 (+5.76%) 2,805,400 (+17.30%) 6,525,768 (+2.36%) 5,438,800 (0.00%) 7,500 (0.00%)
2026/07/03 886 (+6.24%) 2,391,700 (+22.98%) 6,375,168 (+6.85%) 5,438,800 (-1.67%) 7,500 (+7.14%)
2026/07/02 834 (+2.84%) 1,944,800 (-5.64%) 5,966,568 (+2.15%) 5,531,000 (0.00%) 7,000 (0.00%)
2026/07/01 811 (+1.38%) 2,061,100 (+24.65%) 5,840,968 (-1.45%) 5,531,000 (0.00%) 7,000 (0.00%)
2026/06/30 800 (+1.39%) 1,653,500 (-17.60%) 5,926,668 (+0.57%) 5,531,000 (0.00%) 7,000 (0.00%)
2026/06/29 789 (+1.54%) 2,006,700 (-14.71%) 5,893,368 (+1.99%) 5,531,000 (0.00%) 7,000 (0.00%)
2026/06/26 777 (-6.16%) 2,352,800 (+31.52%) 5,778,588 (+7.68%) 5,531,000 (+2.68%) 7,000 (-1.41%)
2026/06/25 828 (-3.61%) 1,788,900 (+9.25%) 5,366,268 (+0.52%) 5,386,600 (0.00%) 7,100 (0.00%)
2026/06/24 859 (-1.94%) 1,637,400 (+10.52%) 5,338,268 (+3.46%) 5,386,600 (0.00%) 7,100 (0.00%)
2026/06/23 876 (-1.90%) 1,481,500 (+25.09%) 5,159,868 (+4.28%) 5,386,600 (0.00%) 7,100 (0.00%)
2026/06/22 893 (+3.24%) 1,184,300 (-38.57%) 4,948,068 (+2.52%) 5,386,600 (0.00%) 7,100 (0.00%)
2026/06/19 865 (-5.15%) 1,927,800 (-5.24%) 4,826,568 (+0.29%) 5,386,600 (+3.79%) 7,100 (-16.47%)
2026/06/18 912 (+0.66%) 2,034,300 (+32.02%) 4,812,468 (+4.57%) 5,189,700 (0.00%) 8,500 (0.00%)
2026/06/17 906 (-1.95%) 1,540,900 (+4.64%) 4,602,368 (+2.84%) 5,189,700 (0.00%) 8,500 (0.00%)
2026/06/16 924 (-5.62%) 1,472,600 (-2.31%) 4,475,468 (+2.90%) 5,189,700 (0.00%) 8,500 (0.00%)
2026/06/15 979 (+1.87%) 1,507,400 (-24.92%) 4,349,368 (+0.76%) 5,189,700 (0.00%) 8,500 (0.00%)
2026/06/12 961 (-3.03%) 2,007,600 (+15.99%) 4,316,368 (-1.66%) 5,189,700 (+5.94%) 8,500 (-7.61%)
2026/06/11 991 (+2.69%) 1,730,900 (-19.18%) 4,389,268 (+3.39%) 4,898,600 (0.00%) 9,200 (0.00%)
2026/06/10 965 (-5.30%) 2,141,700 (+24.53%) 4,245,468 (-0.04%) 4,898,600 (0.00%) 9,200 (0.00%)
2026/06/09 1,019 (-3.14%) 1,719,800 (-27.72%) 4,247,242 (-2.60%) 4,898,600 (0.00%) 9,200 (0.00%)
2026/06/08 1,052 (-5.05%) 2,379,300 (+45.43%) 4,360,594 (+3.41%) 4,898,600 (0.00%) 9,200 (0.00%)
2026/06/05 1,108 (+3.75%) 1,636,100 (-31.91%) 4,216,968 (+1.81%) 4,898,600 (+9.17%) 9,200 (+31.43%)
2026/06/04 1,068 (-7.13%) 2,403,000 (-1.11%) 4,141,868 (+0.13%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/06/03 1,150 (-4.09%) 2,430,000 (-13.77%) 4,136,368 (+1.19%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/06/02 1,199 (+1.27%) 2,818,000 (+30.33%) 4,087,668 (-8.53%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/06/01 1,184 (-1.42%) 2,162,200 (+1.12%) 4,468,742 (-6.85%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/05/29 1,201 (-1.48%) 2,138,300 (-16.21%) 4,797,294 (+0.84%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/05/28 1,219 (-0.49%) 2,552,100 (-49.85%) 4,757,368 (-1.63%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/05/27 1,225 (-11.49%) 5,089,100 (+20.22%) 4,836,068 (-1.23%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/05/26 1,384 (+1.62%) 4,233,000 (-26.41%) 4,896,283 (0.00%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/05/25 1,362 (+7.50%) 5,752,400 (-5.39%) 4,896,283 (-11.15%) 4,487,200 (0.00%) 7,000 (0.00%)
2026/05/22 1,267 (+6.65%) 6,080,100 (+12.55%) 5,510,983 (+8.64%) 4,487,200 (+1.76%) 7,000 (-18.60%)
2026/05/21 1,188 (+8.59%) 5,402,000 (+66.65%) 5,072,483 (+2.93%) 4,409,500 (0.00%) 8,600 (0.00%)
2026/05/20 1,094 (+3.40%) 3,241,500 (+2.69%) 4,928,283 (+10.20%) 4,409,500 (0.00%) 8,600 (0.00%)
2026/05/19 1,058 (+8.07%) 3,156,700 (+33.17%) 4,472,183 (0.00%) 4,409,500 (0.00%) 8,600 (0.00%)
2026/05/18 979 (+2.41%) 2,370,500 (-15.83%) 4,472,183 (+7.62%) 4,409,500 (0.00%) 8,600 (0.00%)
2026/05/15 956 (-1.14%) 2,816,400 (-53.15%) 4,155,583 (-3.59%) 4,409,500 (-18.81%) 8,600 (+14.67%)
2026/05/14 967 (+6.15%) 6,011,700 (-24.89%) 4,310,483 (-3.71%) 5,431,000 (0.00%) 7,500 (0.00%)
2026/05/13 911 (+19.55%) 8,003,500 (+263.09%) 4,476,383 (-9.14%) 5,431,000 (0.00%) 7,500 (0.00%)
2026/05/12 762 (-2.81%) 2,204,300 (+21.57%) 4,926,941 (+6.69%) 5,431,000 (0.00%) 7,500 (0.00%)
2026/05/11 784 (-2.00%) 1,813,200 (-12.25%) 4,618,141 (+2.61%) 5,431,000 (0.00%) 7,500 (0.00%)
2026/05/08 800 (+3.76%) 2,066,400 (+57.36%) 4,500,741 (-6.25%) 5,431,000 (0.00%) 7,500 (0.00%)
2026/05/07 771 (+7.08%) 1,313,200 (+14.70%) 4,800,741 (-0.61%) 5,431,000 (0.00%) 7,500 (0.00%)
2026/05/01 720 (+0.42%) 1,144,900 (+79.42%) 4,830,141 (-0.52%) 5,431,000 (+47.92%) 7,500
2026/04/30 717 638,100 4,855,241 3,671,700 0

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Qube Research & Technologies Limited UBS AG モルガン・スタンレーMUFG証券株式会社
2026/10/271,751,924 / 1.80%831,719 / 0.85%409,100 / 0.47%1,102,158 / 1.13%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,541,899 / 2.61%
+46,100 (+1.85%) / +0.04pt
2026/10/261,751,924 / 1.80%
+32,900 (+1.91%) / +0.03pt		831,719 / 0.85%409,100 / 0.47%1,102,158 / 1.13%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,495,799 / 2.57%
2026/10/231,719,024 / 1.77%
-66,600 (-3.73%) / △0.06pt		831,719 / 0.85%
-137,300 (-14.17%) / △0.14pt		409,100 / 0.47%1,102,158 / 1.13%
+115,800 (+11.74%) / +0.12pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,495,799 / 2.57%
+134,100 (+5.68%) / +0.14pt
2026/10/221,785,624 / 1.83%969,019 / 0.99%409,100 / 0.47%986,358 / 1.01%
+58,500 (+6.30%) / +0.06pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,361,699 / 2.43%
2026/10/211,785,624 / 1.83%
-59,400 (-3.22%) / △0.07pt		969,019 / 0.99%409,100 / 0.47%927,858 / 0.95%
+75,600 (+8.87%) / +0.08pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,361,699 / 2.43%
2026/10/201,845,024 / 1.90%
+170,700 (+10.20%) / +0.18pt		969,019 / 0.99%
-13,200 (-1.34%) / △0.02pt		409,100 / 0.47%852,258 / 0.87%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,361,699 / 2.43%
+103,400 (+4.58%) / +0.11pt
2026/10/191,674,324 / 1.72%982,219 / 1.01%
+13,300 (+1.37%) / +0.02pt		409,100 / 0.47%852,258 / 0.87%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,258,299 / 2.32%
2026/10/161,674,324 / 1.72%968,919 / 0.99%
-200,400 (-17.14%) / △0.21pt		409,100 / 0.47%852,258 / 0.87%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,258,299 / 2.32%
2026/10/151,674,324 / 1.72%
+90,000 (+5.68%) / +0.09pt		1,169,319 / 1.20%
+6,900 (+0.59%) / +0.01pt		409,100 / 0.47%852,258 / 0.87%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,258,299 / 2.32%
2026/10/141,584,324 / 1.63%1,162,419 / 1.19%409,100 / 0.47%852,258 / 0.87%
-31,100 (-3.52%) / △0.04pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,258,299 / 2.32%
2026/10/131,584,324 / 1.63%1,162,419 / 1.19%409,100 / 0.47%883,358 / 0.91%
+23,400 (+2.72%) / +0.03pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,258,299 / 2.32%
2026/10/091,584,324 / 1.63%1,162,419 / 1.19%409,100 / 0.47%859,958 / 0.88%
-23,400 (-2.65%) / △0.03pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,258,299 / 2.32%
+108,600 (+5.05%) / +0.11pt
2026/10/081,584,324 / 1.63%
+183,200 (+13.08%) / +0.19pt		1,162,419 / 1.19%
-25,800 (-2.17%) / △0.03pt		409,100 / 0.47%883,358 / 0.91%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,149,699 / 2.21%
2026/10/071,401,124 / 1.44%1,188,219 / 1.22%409,100 / 0.47%883,358 / 0.91%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,149,699 / 2.21%
-83,000 (-3.72%) / △0.09pt
2026/10/061,401,124 / 1.44%1,188,219 / 1.22%
+95,400 (+8.73%) / +0.10pt		409,100 / 0.47%883,358 / 0.91%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,232,699 / 2.30%
+33,400 (+1.52%) / +0.04pt
2026/10/051,401,124 / 1.44%
+127,400 (+10.00%) / +0.13pt		1,092,819 / 1.12%409,100 / 0.47%883,358 / 0.91%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,199,299 / 2.26%
2026/09/301,273,724 / 1.31%1,092,819 / 1.12%
+120,800 (+12.43%) / +0.12pt		409,100 / 0.47%883,358 / 0.91%
-208,000 (-19.06%) / △0.21pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,199,299 / 2.26%
+87,800 (+4.16%) / +0.09pt
2026/09/291,273,724 / 1.31%972,019 / 1.00%409,100 / 0.47%1,091,358 / 1.12%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,111,499 / 2.17%
-213,800 (-9.19%) / △0.22pt
2026/09/281,273,724 / 1.31%
+62,700 (+5.18%) / +0.07pt		972,019 / 1.00%409,100 / 0.47%1,091,358 / 1.12%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,325,299 / 2.39%
2026/09/251,211,024 / 1.24%972,019 / 1.00%409,100 / 0.47%1,091,358 / 1.12%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,325,299 / 2.39%
-60,600 (-2.54%) / △0.06pt
2026/09/241,211,024 / 1.24%972,019 / 1.00%
+157,700 (+19.37%) / +0.17pt		409,100 / 0.47%1,091,358 / 1.12%
+24,500 (+2.30%) / +0.03pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,385,899 / 2.45%
-132,900 (-5.28%) / △0.14pt
2026/09/181,211,024 / 1.24%814,319 / 0.83%409,100 / 0.47%1,066,858 / 1.09%
-182,100 (-14.58%) / △0.19pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,518,799 / 2.59%
2026/09/171,211,024 / 1.24%
-99,400 (-7.59%) / △0.11pt		814,319 / 0.83%409,100 / 0.47%1,248,958 / 1.28%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,518,799 / 2.59%
-128,000 (-4.84%) / △0.13pt
2026/09/161,310,424 / 1.35%814,319 / 0.83%409,100 / 0.47%1,248,958 / 1.28%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,646,799 / 2.72%
-108,500 (-3.94%) / △0.12pt
2026/09/151,310,424 / 1.35%814,319 / 0.83%409,100 / 0.47%1,248,958 / 1.28%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,755,299 / 2.84%
-135,300 (-4.68%) / △0.13pt
2026/09/141,310,424 / 1.35%814,319 / 0.83%409,100 / 0.47%1,248,958 / 1.28%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,890,599 / 2.97%
-117,900 (-3.92%) / △0.13pt
2026/09/111,310,424 / 1.35%814,319 / 0.83%409,100 / 0.47%1,248,958 / 1.28%
-17,000 (-1.34%) / △0.02pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%3,008,499 / 3.10%
+82,753 (+2.83%) / +0.09pt
2026/09/101,310,424 / 1.35%814,319 / 0.83%409,100 / 0.47%1,265,958 / 1.30%
+25,000 (+2.01%) / +0.03pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,925,746 / 3.01%
-89,500 (-2.97%) / △0.09pt
2026/09/091,310,424 / 1.35%814,319 / 0.83%409,100 / 0.47%1,240,958 / 1.27%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%3,015,246 / 3.10%
+292,900 (+10.76%) / +0.30pt
2026/09/071,310,424 / 1.35%814,319 / 0.83%409,100 / 0.47%1,240,958 / 1.27%
-69,700 (-5.32%) / △0.08pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,722,346 / 2.80%
+143,900 (+5.58%) / +0.15pt
2026/09/041,310,424 / 1.35%
-149,900 (-10.26%) / △0.15pt		814,319 / 0.83%409,100 / 0.47%1,310,658 / 1.35%
-176,407 (-11.86%) / △0.18pt		395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,578,446 / 2.65%
+162,500 (+6.73%) / +0.16pt
2026/09/031,460,324 / 1.50%
+47,000 (+3.33%) / +0.05pt		814,319 / 0.83%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,415,946 / 2.49%
+166,400 (+7.40%) / +0.18pt
2026/09/021,413,324 / 1.45%
-134,600 (-8.70%) / △0.14pt		814,319 / 0.83%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%412,500 / 0.42%402,900 / 0.46%480,854 / 0.49%2,249,546 / 2.31%
-153,966 (-6.41%) / △0.16pt
2026/08/311,547,924 / 1.59%814,319 / 0.83%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%412,500 / 0.42%
-136,415 (-24.85%) / △0.14pt		402,900 / 0.46%480,854 / 0.49%2,403,512 / 2.47%
2026/08/281,547,924 / 1.59%814,319 / 0.83%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%548,915 / 0.56%
-197,242 (-26.43%) / △0.20pt		402,900 / 0.46%480,854 / 0.49%2,403,512 / 2.47%
-86,000 (-3.45%) / △0.09pt
2026/08/271,547,924 / 1.59%
-105,500 (-6.38%) / △0.11pt		814,319 / 0.83%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%746,157 / 0.76%
-116,208 (-13.48%) / △0.12pt		402,900 / 0.46%480,854 / 0.49%2,489,512 / 2.56%
-121,300 (-4.65%) / △0.13pt
2026/08/261,653,424 / 1.70%814,319 / 0.83%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%862,365 / 0.88%
-48,562 (-5.33%) / △0.05pt		402,900 / 0.46%480,854 / 0.49%2,610,812 / 2.69%
2026/08/251,653,424 / 1.70%814,319 / 0.83%
+75,700 (+10.25%) / +0.07pt		409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%910,927 / 0.93%402,900 / 0.46%480,854 / 0.49%2,610,812 / 2.69%
2026/08/241,653,424 / 1.70%
+128,273 (+8.41%) / +0.13pt		738,619 / 0.76%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%910,927 / 0.93%
+54,450 (+6.36%) / +0.05pt		402,900 / 0.46%480,854 / 0.49%2,610,812 / 2.69%
2026/08/201,525,151 / 1.57%738,619 / 0.76%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%856,477 / 0.88%
-84,580 (-8.99%) / △0.09pt		402,900 / 0.46%480,854 / 0.49%2,610,812 / 2.69%
-61,600 (-2.31%) / △0.06pt
2026/08/181,525,151 / 1.57%
-68,600 (-4.30%) / △0.07pt		738,619 / 0.76%409,100 / 0.47%1,487,065 / 1.53%395,673 / 0.46%941,057 / 0.97%
-138,439 (-12.82%) / △0.14pt		402,900 / 0.46%480,854 / 0.49%2,672,412 / 2.75%
-235,900 (-8.11%) / △0.24pt
2026/08/171,593,751 / 1.64%
-146,300 (-8.41%) / △0.15pt		738,619 / 0.76%
-115,000 (-13.47%) / △0.11pt		409,100 / 0.47%1,487,065 / 1.53%
-69,700 (-4.48%) / △0.07pt		395,673 / 0.46%1,079,496 / 1.11%
-201,939 (-15.76%) / △0.21pt		402,900 / 0.46%480,854 / 0.49%2,908,312 / 2.99%
-181,300 (-5.87%) / △0.19pt
2026/08/141,740,051 / 1.79%853,619 / 0.87%
-103,503 (-10.81%) / △0.11pt		409,100 / 0.47%1,556,765 / 1.60%
-175,800 (-10.15%) / △0.18pt		395,673 / 0.46%1,281,435 / 1.32%
-233,985 (-15.44%) / △0.24pt		402,900 / 0.46%480,854 / 0.49%
-129,900 (-21.27%) / △0.13pt		3,089,612 / 3.18%
-71,600 (-2.26%) / △0.07pt
2026/08/131,740,051 / 1.79%
+544,027 (+45.49%) / +0.56pt		957,122 / 0.98%409,100 / 0.47%1,732,565 / 1.78%
+253,273 (+17.12%) / +0.26pt		395,673 / 0.46%1,515,420 / 1.56%
+250,672 (+19.82%) / +0.26pt		402,900 / 0.46%610,754 / 0.62%
+80,600 (+15.20%) / +0.08pt		3,161,212 / 3.25%
+336,400 (+11.91%) / +0.34pt
2026/08/121,196,024 / 1.23%
+95,600 (+8.69%) / +0.10pt		957,122 / 0.98%
+116,200 (+13.82%) / +0.12pt		409,100 / 0.47%1,479,292 / 1.52%395,673 / 0.46%1,264,748 / 1.30%
+90,900 (+7.74%) / +0.09pt		402,900 / 0.46%530,154 / 0.54%
+158,200 (+42.53%) / +0.16pt		2,824,812 / 2.91%
2026/08/101,100,424 / 1.13%
+80,600 (+7.90%) / +0.08pt		840,922 / 0.86%409,100 / 0.47%1,479,292 / 1.52%
+98,000 (+7.09%) / +0.10pt		395,673 / 0.46%1,173,848 / 1.21%
+41,168 (+3.63%) / +0.05pt		402,900 / 0.46%371,954 / 0.38%2,824,812 / 2.91%
+21,200 (+0.76%) / +0.02pt
2026/08/071,019,824 / 1.05%840,922 / 0.86%
-43,700 (-4.94%) / △0.05pt		409,100 / 0.47%1,381,292 / 1.42%
+117,100 (+9.26%) / +0.12pt		395,673 / 0.46%1,132,680 / 1.16%402,900 / 0.46%371,954 / 0.38%2,803,612 / 2.89%
2026/08/061,019,824 / 1.05%
-56,376 (-5.24%) / △0.05pt		884,622 / 0.91%409,100 / 0.47%1,264,192 / 1.30%395,673 / 0.46%1,132,680 / 1.16%402,900 / 0.46%371,954 / 0.38%2,803,612 / 2.89%
-30,000 (-1.06%) / △0.03pt
2026/08/051,076,200 / 1.10%884,622 / 0.91%
+99,300 (+12.64%) / +0.11pt		409,100 / 0.47%1,264,192 / 1.30%
+10,800 (+0.86%) / +0.01pt		395,673 / 0.46%1,132,680 / 1.16%
-121,155 (-9.66%) / △0.13pt		402,900 / 0.46%371,954 / 0.38%2,833,612 / 2.92%
+48,600 (+1.75%) / +0.05pt
2026/08/041,076,200 / 1.10%785,322 / 0.80%409,100 / 0.47%1,253,392 / 1.29%395,673 / 0.46%1,253,835 / 1.29%402,900 / 0.46%371,954 / 0.38%2,785,012 / 2.87%
-50,900 (-1.79%) / △0.05pt
2026/08/031,076,200 / 1.10%785,322 / 0.80%
-115,300 (-12.80%) / △0.12pt		409,100 / 0.47%1,253,392 / 1.29%395,673 / 0.46%1,253,835 / 1.29%402,900 / 0.46%371,954 / 0.38%2,835,912 / 2.92%
+51,900 (+1.86%) / +0.06pt
2026/07/311,076,200 / 1.10%900,622 / 0.92%409,100 / 0.47%1,253,392 / 1.29%395,673 / 0.46%1,253,835 / 1.29%
-184,719 (-12.84%) / △0.19pt		402,900 / 0.46%371,954 / 0.38%2,784,012 / 2.86%
+154,800 (+5.89%) / +0.15pt
2026/07/301,076,200 / 1.10%900,622 / 0.92%409,100 / 0.47%1,253,392 / 1.29%395,673 / 0.46%1,438,554 / 1.48%
+10,321 (+0.72%) / +0.01pt		402,900 / 0.46%371,954 / 0.38%2,629,212 / 2.71%
2026/07/281,076,200 / 1.10%900,622 / 0.92%409,100 / 0.47%1,253,392 / 1.29%
-13,700 (-1.08%) / △0.01pt		395,673 / 0.46%1,428,233 / 1.47%
+70,398 (+5.18%) / +0.08pt		402,900 / 0.46%371,954 / 0.38%2,629,212 / 2.71%
2026/07/271,076,200 / 1.10%
+9,500 (+0.89%) / +0.01pt		900,622 / 0.92%
-74,700 (-7.66%) / △0.08pt		409,100 / 0.47%1,267,092 / 1.30%395,673 / 0.46%1,357,835 / 1.39%
-9,530 (-0.70%) / △0.01pt		402,900 / 0.46%371,954 / 0.38%2,629,212 / 2.71%
2026/07/241,066,700 / 1.09%
+144,900 (+15.72%) / +0.14pt		975,322 / 1.00%409,100 / 0.47%1,267,092 / 1.30%395,673 / 0.46%1,367,365 / 1.40%
+183,410 (+15.49%) / +0.18pt		402,900 / 0.46%371,954 / 0.38%2,629,212 / 2.71%
+67,400 (+2.63%) / +0.07pt
2026/07/23921,800 / 0.95%975,322 / 1.00%
+47,900 (+5.16%) / +0.05pt		409,100 / 0.47%1,267,092 / 1.30%395,673 / 0.46%1,183,955 / 1.22%402,900 / 0.46%371,954 / 0.38%2,561,812 / 2.64%
+210,676 (+8.96%) / +0.22pt
2026/07/22921,800 / 0.95%927,422 / 0.95%409,100 / 0.47%1,267,092 / 1.30%395,673 / 0.46%1,183,955 / 1.22%
+55,751 (+4.94%) / +0.06pt		402,900 / 0.46%371,954 / 0.38%2,351,136 / 2.42%
2026/07/21921,800 / 0.95%927,422 / 0.95%409,100 / 0.47%1,267,092 / 1.30%395,673 / 0.46%1,128,204 / 1.16%
-38,141 (-3.27%) / △0.04pt		402,900 / 0.46%371,954 / 0.38%2,351,136 / 2.42%
2026/07/17921,800 / 0.95%927,422 / 0.95%409,100 / 0.47%1,267,092 / 1.30%
+58,800 (+4.87%) / +0.06pt		395,673 / 0.46%1,166,345 / 1.20%402,900 / 0.46%371,954 / 0.38%2,351,136 / 2.42%
2026/07/16921,800 / 0.95%
+144,900 (+18.65%) / +0.15pt		927,422 / 0.95%409,100 / 0.47%1,208,292 / 1.24%
-113,400 (-8.58%) / △0.12pt		395,673 / 0.46%1,166,345 / 1.20%402,900 / 0.46%371,954 / 0.38%2,351,136 / 2.42%
2026/07/15776,900 / 0.80%
+89,300 (+12.99%) / +0.10pt		927,422 / 0.95%
+89,100 (+10.63%) / +0.09pt		409,100 / 0.47%1,321,692 / 1.36%
+225,500 (+20.57%) / +0.23pt		395,673 / 0.46%1,166,345 / 1.20%
+648,459 (+125.21%) / +0.67pt		402,900 / 0.46%371,954 / 0.38%2,351,136 / 2.42%
+220,700 (+10.36%) / +0.23pt
2026/07/14687,600 / 0.70%
+94,700 (+15.97%) / +0.09pt		838,322 / 0.86%
+76,300 (+10.01%) / +0.08pt		409,100 / 0.47%1,096,192 / 1.13%395,673 / 0.46%517,886 / 0.53%402,900 / 0.46%371,954 / 0.38%2,130,436 / 2.19%
2026/07/13592,900 / 0.61%762,022 / 0.78%
-34,880 (-4.38%) / △0.04pt		409,100 / 0.47%1,096,192 / 1.13%395,673 / 0.46%517,886 / 0.53%402,900 / 0.46%371,954 / 0.38%2,130,436 / 2.19%
-59,000 (-2.69%) / △0.06pt
2026/07/10592,900 / 0.61%796,902 / 0.82%409,100 / 0.47%1,096,192 / 1.13%
+112,200 (+11.40%) / +0.12pt		395,673 / 0.46%517,886 / 0.53%
+44,364 (+9.37%) / +0.05pt		402,900 / 0.46%371,954 / 0.38%2,189,436 / 2.25%
-57,715 (-2.57%) / △0.06pt
2026/07/09592,900 / 0.61%796,902 / 0.82%409,100 / 0.47%983,992 / 1.01%395,673 / 0.46%473,522 / 0.48%
-13,631 (-2.80%) / △0.02pt		402,900 / 0.46%371,954 / 0.38%2,247,151 / 2.31%
2026/07/08592,900 / 0.61%796,902 / 0.82%409,100 / 0.47%983,992 / 1.01%395,673 / 0.46%487,153 / 0.50%
+32,757 (+7.21%) / +0.04pt		402,900 / 0.46%371,954 / 0.38%2,247,151 / 2.31%
2026/07/07592,900 / 0.61%796,902 / 0.82%
+21,300 (+2.75%) / +0.03pt		409,100 / 0.47%983,992 / 1.01%
+61,500 (+6.67%) / +0.06pt		395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%2,247,151 / 2.31%
+46,400 (+2.11%) / +0.05pt
2026/07/06592,900 / 0.61%
+83,900 (+16.48%) / +0.09pt		775,602 / 0.79%
-17,200 (-2.17%) / △0.02pt		409,100 / 0.47%922,492 / 0.95%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%2,200,751 / 2.26%
+83,900 (+3.96%) / +0.08pt
2026/07/03509,000 / 0.52%
+55,300 (+12.19%) / +0.06pt		792,802 / 0.81%
+38,000 (+5.03%) / +0.04pt		409,100 / 0.47%922,492 / 0.95%
+115,000 (+14.24%) / +0.12pt		395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%2,116,851 / 2.18%
+200,300 (+10.45%) / +0.21pt
2026/07/02453,700 / 0.46%754,802 / 0.77%409,100 / 0.47%807,492 / 0.83%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,916,551 / 1.97%
+125,600 (+7.01%) / +0.13pt
2026/07/01453,700 / 0.46%754,802 / 0.77%
-187,100 (-19.86%) / △0.20pt		409,100 / 0.47%807,492 / 0.83%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,790,951 / 1.84%
+101,400 (+6.00%) / +0.10pt
2026/06/30453,700 / 0.46%941,902 / 0.97%
-49,200 (-4.96%) / △0.05pt		409,100 / 0.47%807,492 / 0.83%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,689,551 / 1.74%
+82,500 (+5.13%) / +0.09pt
2026/06/29453,700 / 0.46%991,102 / 1.02%
+158,800 (+19.08%) / +0.17pt		409,100 / 0.47%807,492 / 0.83%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,607,051 / 1.65%
-44,020 (-2.67%) / △0.05pt
2026/06/26453,700 / 0.46%832,302 / 0.85%
+137,100 (+19.72%) / +0.14pt		409,100 / 0.47%807,492 / 0.83%
+243,520 (+43.18%) / +0.25pt		395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,651,071 / 1.70%
+31,700 (+1.96%) / +0.03pt
2026/06/25453,700 / 0.46%695,202 / 0.71%
+84,100 (+13.76%) / +0.08pt		409,100 / 0.47%563,972 / 0.58%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,619,371 / 1.67%
-56,100 (-3.35%) / △0.05pt
2026/06/24453,700 / 0.46%611,102 / 0.63%
+94,500 (+18.29%) / +0.10pt		409,100 / 0.47%563,972 / 0.58%
-41,900 (-6.92%) / △0.04pt		395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,675,471 / 1.72%
+125,800 (+8.12%) / +0.13pt
2026/06/23453,700 / 0.46%516,602 / 0.53%
+99,100 (+23.74%) / +0.10pt		409,100 / 0.47%605,872 / 0.62%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,549,671 / 1.59%
+112,700 (+7.84%) / +0.11pt
2026/06/22453,700 / 0.46%
-110,300 (-19.56%) / △0.12pt		417,502 / 0.43%409,100 / 0.47%605,872 / 0.62%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,436,971 / 1.48%
+231,800 (+19.23%) / +0.24pt
2026/06/19564,000 / 0.58%
+106,400 (+23.25%) / +0.11pt		417,502 / 0.43%409,100 / 0.47%605,872 / 0.62%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,205,171 / 1.24%
-92,300 (-7.11%) / △0.10pt
2026/06/18457,600 / 0.47%
-141,300 (-23.59%) / △0.14pt		417,502 / 0.43%409,100 / 0.47%605,872 / 0.62%
+351,400 (+138.09%) / +0.36pt		395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,297,471 / 1.34%
2026/06/17598,900 / 0.61%417,502 / 0.43%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,297,471 / 1.34%
+126,900 (+10.84%) / +0.13pt
2026/06/16598,900 / 0.61%
+28,100 (+4.92%) / +0.02pt		417,502 / 0.43%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,170,571 / 1.21%
+98,000 (+9.14%) / +0.11pt
2026/06/15570,800 / 0.59%
-51,900 (-8.33%) / △0.05pt		417,502 / 0.43%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,072,571 / 1.10%
+84,900 (+8.60%) / +0.08pt
2026/06/12622,700 / 0.64%
-72,900 (-10.48%) / △0.07pt		417,502 / 0.43%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%987,671 / 1.02%
2026/06/11695,600 / 0.71%417,502 / 0.43%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%987,671 / 1.02%
+143,800 (+17.04%) / +0.15pt
2026/06/10695,600 / 0.71%
-99,374 (-12.50%) / △0.11pt		417,502 / 0.43%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%843,871 / 0.87%
+97,600 (+13.08%) / +0.10pt
2026/06/09794,974 / 0.82%
+48,548 (+6.50%) / +0.05pt		417,502 / 0.43%
-161,900 (-27.94%) / △0.16pt		409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%746,271 / 0.77%
2026/06/08746,426 / 0.77%
-65,874 (-8.11%) / △0.06pt		579,402 / 0.59%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%746,271 / 0.77%
+209,500 (+39.03%) / +0.22pt
2026/06/05812,300 / 0.83%579,402 / 0.59%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%536,771 / 0.55%
+75,100 (+16.27%) / +0.08pt
2026/06/04812,300 / 0.83%
+65,100 (+8.71%) / +0.06pt		579,402 / 0.59%
-59,600 (-9.33%) / △0.07pt		409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%461,671 / 0.47%
2026/06/03747,200 / 0.77%
+116,500 (+18.47%) / +0.12pt		639,002 / 0.66%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%461,671 / 0.47%
-67,800 (-12.81%) / △0.07pt
2026/06/02630,700 / 0.65%
-258,774 (-29.09%) / △0.26pt		639,002 / 0.66%
-122,300 (-16.06%) / △0.12pt		409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%529,471 / 0.54%
2026/06/01889,474 / 0.91%
-99,052 (-10.02%) / △0.11pt		761,302 / 0.78%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%529,471 / 0.54%
-229,500 (-30.24%) / △0.24pt
2026/05/29988,526 / 1.02%
+39,926 (+4.21%) / +0.04pt		761,302 / 0.78%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%758,971 / 0.78%
2026/05/28948,600 / 0.98%761,302 / 0.78%
-49,100 (-6.06%) / △0.05pt		409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%758,971 / 0.78%
-29,600 (-3.75%) / △0.03pt
2026/05/27948,600 / 0.98%
-47,600 (-4.78%) / △0.04pt		810,402 / 0.83%
+119,100 (+17.23%) / +0.12pt		409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%788,571 / 0.81%
-131,715 (-14.31%) / △0.14pt
2026/05/25996,200 / 1.02%
-83,600 (-7.74%) / △0.09pt		691,302 / 0.71%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%920,286 / 0.95%
-531,100 (-36.59%) / △0.55pt
2026/05/221,079,800 / 1.11%
+134,900 (+14.28%) / +0.14pt		691,302 / 0.71%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,451,386 / 1.50%
+303,600 (+26.45%) / +0.32pt
2026/05/21944,900 / 0.97%
-45,800 (-4.62%) / △0.05pt		691,302 / 0.71%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%1,147,786 / 1.18%
+190,000 (+19.84%) / +0.19pt
2026/05/20990,700 / 1.02%
+199,400 (+25.20%) / +0.21pt		691,302 / 0.71%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%957,786 / 0.99%
+256,700 (+36.61%) / +0.27pt
2026/05/18791,300 / 0.81%
+124,500 (+18.67%) / +0.13pt		691,302 / 0.71%409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%701,086 / 0.72%
+192,100 (+37.74%) / +0.20pt
2026/05/15666,800 / 0.68%691,302 / 0.71%
+27,900 (+4.21%) / +0.03pt		409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%371,954 / 0.38%
-213,400 (-36.46%) / △0.22pt		508,986 / 0.52%
+30,600 (+6.40%) / +0.03pt
2026/05/14666,800 / 0.68%663,402 / 0.68%
-14,300 (-2.11%) / △0.02pt		409,100 / 0.47%254,472 / 0.26%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%585,354 / 0.60%
+100,400 (+20.70%) / +0.10pt		478,386 / 0.49%
-252,000 (-34.50%) / △0.26pt
2026/05/13666,800 / 0.68%
-278,658 (-29.47%) / △0.29pt		677,702 / 0.70%409,100 / 0.47%254,472 / 0.26%
-319,200 (-55.64%) / △0.33pt		395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%484,954 / 0.50%730,386 / 0.75%
+147,300 (+25.26%) / +0.15pt
2026/05/12945,458 / 0.97%
+81,400 (+9.42%) / +0.08pt		677,702 / 0.70%
+82,200 (+13.80%) / +0.09pt		409,100 / 0.47%573,672 / 0.59%
+145,200 (+33.89%) / +0.10pt		395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%484,954 / 0.50%583,086 / 0.60%
2026/05/11864,058 / 0.89%
+117,400 (+15.72%) / +0.12pt		595,502 / 0.61%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%484,954 / 0.50%583,086 / 0.60%
2026/05/08746,658 / 0.77%
-204,100 (-21.47%) / △0.21pt		595,502 / 0.61%
+42,100 (+7.61%) / +0.04pt		409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%484,954 / 0.50%
-138,000 (-22.15%) / △0.14pt		583,086 / 0.60%
2026/05/07950,758 / 0.98%553,402 / 0.57%
-29,400 (-5.04%) / △0.03pt		409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%622,954 / 0.64%583,086 / 0.60%
2026/05/01950,758 / 0.98%
-25,100 (-2.57%) / △0.02pt		582,802 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%622,954 / 0.64%583,086 / 0.60%
2026/04/28975,858 / 1.00%582,802 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%454,396 / 0.46%402,900 / 0.46%622,954 / 0.64%583,086 / 0.60%
+67,300 (+13.05%) / +0.07pt
2026/04/27975,858 / 1.00%582,802 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%454,396 / 0.46%
-77,066 (-14.50%) / △0.08pt		402,900 / 0.46%622,954 / 0.64%515,786 / 0.53%
+66,300 (+14.75%) / +0.07pt
2026/04/24975,858 / 1.00%
+166,700 (+20.60%) / +0.17pt		582,802 / 0.60%
+20,300 (+3.61%) / +0.02pt		409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%531,462 / 0.54%
+103,962 (+24.32%) / +0.05pt		402,900 / 0.46%622,954 / 0.64%
-63,400 (-9.24%) / △0.06pt		449,486 / 0.46%
2026/04/23809,158 / 0.83%562,502 / 0.58%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%402,900 / 0.46%686,354 / 0.70%
+74,400 (+12.16%) / +0.07pt		449,486 / 0.46%
-95,500 (-17.52%) / △0.10pt
2026/04/22809,158 / 0.83%562,502 / 0.58%
+31,100 (+5.85%) / △0.02pt		409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%402,900 / 0.46%611,954 / 0.63%544,986 / 0.56%
2026/04/21809,158 / 0.83%
-26,268 (-3.14%) / △0.12pt		531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%402,900 / 0.46%611,954 / 0.63%544,986 / 0.56%
-93,300 (-14.62%) / △0.10pt
2026/04/20835,426 / 0.95%531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%402,900 / 0.46%611,954 / 0.63%
-79,700 (-11.52%) / △0.16pt		638,286 / 0.66%
-44,100 (-6.46%) / △0.04pt
2026/04/17835,426 / 0.95%531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%402,900 / 0.46%691,654 / 0.79%682,386 / 0.70%
-36,100 (-5.02%) / △0.12pt
2026/04/16835,426 / 0.95%
-69,174 (-7.65%) / △0.08pt		531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%402,900 / 0.46%691,654 / 0.79%
-51,900 (-6.98%) / △0.06pt		718,486 / 0.82%
-129,680 (-15.29%) / △0.15pt
2026/04/15904,600 / 1.03%
-126,200 (-12.24%) / △0.15pt		531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%402,900 / 0.46%743,554 / 0.85%
+97,700 (+15.13%) / +0.11pt		848,166 / 0.97%
2026/04/141,030,800 / 1.18%
-85,100 (-7.63%) / △0.10pt		531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%427,500 / 0.49%
-167,856 (-28.19%) / △0.19pt		402,900 / 0.46%645,854 / 0.74%
+95,500 (+17.35%) / +0.11pt		848,166 / 0.97%
2026/04/131,115,900 / 1.28%
+198,400 (+21.62%) / +0.23pt		531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%595,356 / 0.68%
+142,995 (+31.61%) / +0.17pt		402,900 / 0.46%550,354 / 0.63%848,166 / 0.97%
2026/04/10917,500 / 1.05%
+73,800 (+8.75%) / +0.09pt		531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%395,673 / 0.46%452,361 / 0.51%402,900 / 0.46%550,354 / 0.63%848,166 / 0.97%
2026/04/09843,700 / 0.96%
-67,700 (-7.43%) / △0.08pt		531,402 / 0.60%409,100 / 0.47%428,472 / 0.49%
-90,620 (-17.46%) / △0.10pt		395,673 / 0.46%452,361 / 0.51%
+45,995 (+11.32%) / +0.05pt		402,900 / 0.46%550,354 / 0.63%
+70,800 (+14.76%) / +0.08pt		848,166 / 0.97%
2026/04/08911,400 / 1.04%
-95,200 (-9.46%) / △0.11pt		531,402 / 0.60%409,100 / 0.47%519,092 / 0.59%395,673 / 0.46%406,366 / 0.46%
-147,991 (-26.70%) / △0.17pt		402,900 / 0.46%479,554 / 0.55%
+74,454 (+18.38%) / +0.09pt		848,166 / 0.97%
-96,300 (-10.20%) / △0.11pt
2026/04/071,006,600 / 1.15%
-63,526 (-5.94%) / △0.07pt		531,402 / 0.60%409,100 / 0.47%519,092 / 0.59%395,673 / 0.46%554,357 / 0.63%402,900 / 0.46%405,100 / 0.46%944,466 / 1.08%
2026/04/061,070,126 / 1.22%531,402 / 0.60%409,100 / 0.47%519,092 / 0.59%
-57,800 (-10.02%) / △0.07pt		395,673 / 0.46%554,357 / 0.63%402,900 / 0.46%405,100 / 0.46%944,466 / 1.08%
2026/04/031,070,126 / 1.22%531,402 / 0.60%
+12,350 (+2.38%) / +0.01pt		409,100 / 0.47%576,892 / 0.66%395,673 / 0.46%554,357 / 0.63%402,900 / 0.46%405,100 / 0.46%944,466 / 1.08%
2026/04/021,070,126 / 1.22%
-66,374 (-5.84%) / △0.08pt		519,052 / 0.59%409,100 / 0.47%576,892 / 0.66%395,673 / 0.46%554,357 / 0.63%
-121,051 (-17.92%) / △0.14pt		402,900 / 0.46%405,100 / 0.46%944,466 / 1.08%
+170,700 (+22.06%) / +0.20pt
2026/03/311,136,500 / 1.30%519,052 / 0.59%409,100 / 0.47%576,892 / 0.66%395,673 / 0.46%675,408 / 0.77%
-108,113 (-13.80%) / △0.12pt		402,900 / 0.46%405,100 / 0.46%773,766 / 0.88%
2026/03/301,136,500 / 1.30%
+87,500 (+8.34%) / +0.10pt		519,052 / 0.59%409,100 / 0.47%576,892 / 0.66%395,673 / 0.46%783,521 / 0.89%
+104,604 (+15.41%) / +0.12pt		402,900 / 0.46%405,100 / 0.46%773,766 / 0.88%
-69,300 (-8.22%) / △0.08pt
2026/03/271,049,000 / 1.20%
+64,700 (+6.57%) / +0.07pt		519,052 / 0.59%409,100 / 0.47%576,892 / 0.66%395,673 / 0.46%678,917 / 0.77%402,900 / 0.46%405,100 / 0.46%843,066 / 0.96%
+124,100 (+17.26%) / +0.14pt
2026/03/26984,300 / 1.13%519,052 / 0.59%409,100 / 0.47%576,892 / 0.66%395,673 / 0.46%678,917 / 0.77%
+195,626 (+40.48%) / +0.22pt		402,900 / 0.46%405,100 / 0.46%718,966 / 0.82%
2026/03/25984,300 / 1.13%519,052 / 0.59%409,100 / 0.47%576,892 / 0.66%
-117,100 (-16.87%) / △0.13pt		395,673 / 0.46%483,291 / 0.55%402,900 / 0.46%405,100 / 0.46%718,966 / 0.82%
+86,100 (+13.60%) / +0.10pt
2026/03/24984,300 / 1.13%
-114,300 (-10.40%) / △0.13pt		519,052 / 0.59%409,100 / 0.47%693,992 / 0.79%395,673 / 0.46%483,291 / 0.55%
-143,890 (-22.94%) / △0.17pt		402,900 / 0.46%405,100 / 0.46%632,866 / 0.72%
+100,400 (+18.86%) / +0.11pt
2026/03/231,098,600 / 1.26%519,052 / 0.59%409,100 / 0.47%693,992 / 0.79%395,673 / 0.46%627,181 / 0.72%
+175,427 (+38.83%) / +0.21pt		402,900 / 0.46%405,100 / 0.46%532,466 / 0.61%
-82,100 (-13.36%) / △0.09pt
2026/03/191,098,600 / 1.26%519,052 / 0.59%409,100 / 0.47%693,992 / 0.79%
-1,100 (-0.16%) / △0.01pt		395,673 / 0.46%451,754 / 0.51%
+85,167 (+23.23%) / +0.09pt		402,900 / 0.46%405,100 / 0.46%614,566 / 0.70%
2026/03/181,098,600 / 1.26%
-76,100 (-6.48%) / △0.09pt		519,052 / 0.59%
-13,000 (-2.44%) / △0.02pt		409,100 / 0.47%695,092 / 0.80%395,673 / 0.46%366,587 / 0.42%402,900 / 0.46%405,100 / 0.46%614,566 / 0.70%
+11,900 (+1.97%) / +0.01pt
2026/03/161,174,700 / 1.35%532,052 / 0.61%409,100 / 0.47%695,092 / 0.80%395,673 / 0.46%366,587 / 0.42%402,900 / 0.46%405,100 / 0.46%602,666 / 0.69%
-42,000 (-6.52%) / △0.05pt
2026/03/131,174,700 / 1.35%
+182,000 (+18.33%) / +0.21pt		532,052 / 0.61%409,100 / 0.47%695,092 / 0.80%395,673 / 0.46%366,587 / 0.42%
-157,021 (-29.99%) / △0.18pt		402,900 / 0.46%405,100 / 0.46%644,666 / 0.74%
2026/03/12992,700 / 1.14%532,052 / 0.61%409,100 / 0.47%695,092 / 0.80%395,673 / 0.46%523,608 / 0.60%
+151,250 (+40.62%) / +0.18pt		402,900 / 0.46%405,100 / 0.46%644,666 / 0.74%
-93,500 (-12.67%) / △0.11pt
2026/03/11992,700 / 1.14%
+276,800 (+38.66%) / +0.32pt		532,052 / 0.61%409,100 / 0.47%695,092 / 0.80%
+77,100 (+12.48%) / +0.09pt		395,673 / 0.46%372,358 / 0.42%402,900 / 0.46%405,100 / 0.46%738,166 / 0.85%
2026/03/10715,900 / 0.82%
-77,700 (-9.79%) / △0.09pt		532,052 / 0.61%409,100 / 0.47%617,992 / 0.71%395,673 / 0.46%372,358 / 0.42%
-181,596 (-32.78%) / △0.21pt		402,900 / 0.46%405,100 / 0.46%738,166 / 0.85%
-177,600 (-19.39%) / △0.20pt
2026/03/09793,600 / 0.91%532,052 / 0.61%409,100 / 0.47%617,992 / 0.71%395,673 / 0.46%553,954 / 0.63%402,900 / 0.46%405,100 / 0.46%915,766 / 1.05%
-146,000 (-13.75%) / △0.17pt
2026/03/06793,600 / 0.91%532,052 / 0.61%
+81,400 (+18.06%) / +0.10pt		409,100 / 0.47%617,992 / 0.71%
+87,500 (+16.49%) / +0.10pt		395,673 / 0.46%553,954 / 0.63%
-67,338 (-10.84%) / △0.08pt		402,900 / 0.46%405,100 / 0.46%1,061,766 / 1.22%
-187,800 (-15.03%) / △0.21pt
2026/03/05793,600 / 0.91%
+35,900 (+4.74%) / +0.04pt		450,652 / 0.51%
-99,800 (-18.13%) / △0.12pt		409,100 / 0.47%530,492 / 0.61%395,673 / 0.46%621,292 / 0.71%
-280,643 (-31.12%) / △0.32pt		402,900 / 0.46%405,100 / 0.46%1,249,566 / 1.43%
2026/03/04757,700 / 0.87%
-43,900 (-5.48%) / △0.05pt		550,452 / 0.63%409,100 / 0.47%530,492 / 0.61%395,673 / 0.46%901,935 / 1.03%
+55,481 (+6.55%) / +0.06pt		402,900 / 0.46%405,100 / 0.46%1,249,566 / 1.43%
-55,000 (-4.22%) / △0.07pt
2026/03/03801,600 / 0.92%
-83,200 (-9.40%) / △0.09pt		550,452 / 0.63%
+73,400 (+15.39%) / +0.09pt		409,100 / 0.47%530,492 / 0.61%395,673 / 0.46%846,454 / 0.97%
+143,015 (+20.33%) / +0.16pt		402,900 / 0.46%405,100 / 0.46%1,304,566 / 1.50%
+29,400 (+2.31%) / +0.04pt
2026/03/02884,800 / 1.01%
+209,126 (+30.95%) / +0.24pt		477,052 / 0.54%409,100 / 0.47%530,492 / 0.61%
+48,500 (+10.06%) / +0.06pt		395,673 / 0.46%703,439 / 0.81%
+379,797 (+117.35%) / +0.44pt		402,900 / 0.46%405,100 / 0.46%1,275,166 / 1.46%
+71,500 (+5.94%) / +0.08pt
2026/02/27675,674 / 0.77%477,052 / 0.54%409,100 / 0.47%481,992 / 0.55%395,673 / 0.46%323,642 / 0.37%402,900 / 0.46%405,100 / 0.46%1,203,666 / 1.38%
+113,700 (+10.43%) / +0.13pt
2026/02/26675,674 / 0.77%477,052 / 0.54%409,100 / 0.47%481,992 / 0.55%
-41,500 (-7.93%) / △0.05pt		395,673 / 0.46%323,642 / 0.37%
-124,841 (-27.84%) / △0.14pt		402,900 / 0.46%405,100 / 0.46%1,089,966 / 1.25%
+175,400 (+19.18%) / +0.20pt
2026/02/25675,674 / 0.77%
-53,326 (-7.31%) / △0.06pt		477,052 / 0.54%
-82,700 (-14.77%) / △0.10pt		409,100 / 0.47%523,492 / 0.60%
+101,604 (+24.08%) / +0.11pt		395,673 / 0.46%448,483 / 0.51%402,900 / 0.46%405,100 / 0.46%914,566 / 1.05%
-119,200 (-11.53%) / △0.14pt
2026/02/24729,000 / 0.83%559,752 / 0.64%
+70,500 (+14.41%) / +0.08pt		409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%448,483 / 0.51%
+40,361 (+9.89%) / +0.04pt		402,900 / 0.46%405,100 / 0.46%1,033,766 / 1.19%
2026/02/20729,000 / 0.83%489,252 / 0.56%
+55,600 (+12.82%) / +0.07pt		409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%408,122 / 0.47%402,900 / 0.46%405,100 / 0.46%1,033,766 / 1.19%
-26,000 (-2.45%) / △0.03pt
2026/02/19729,000 / 0.83%433,652 / 0.49%
-18,400 (-4.07%) / △0.03pt		409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%408,122 / 0.47%
-60,977 (-13.00%) / △0.07pt		402,900 / 0.46%405,100 / 0.46%1,059,766 / 1.22%
+39,800 (+3.90%) / +0.05pt
2026/02/18729,000 / 0.83%
+48,600 (+7.14%) / +0.05pt		452,052 / 0.52%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%469,099 / 0.54%402,900 / 0.46%405,100 / 0.46%1,019,966 / 1.17%
2026/02/17680,400 / 0.78%452,052 / 0.52%
+58,600 (+14.89%) / +0.07pt		409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%469,099 / 0.54%
+157,197 (+50.40%) / +0.19pt		402,900 / 0.46%405,100 / 0.46%1,019,966 / 1.17%
-22,500 (-2.16%) / △0.03pt
2026/02/16680,400 / 0.78%
-136,800 (-16.74%) / △0.16pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%311,902 / 0.35%402,900 / 0.46%405,100 / 0.46%1,042,466 / 1.20%
-129,500 (-11.05%) / △0.15pt
2026/02/13817,200 / 0.94%
+44,600 (+5.77%) / +0.05pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%311,902 / 0.35%
-132,046 (-29.74%) / △0.16pt		402,900 / 0.46%405,100 / 0.46%1,171,966 / 1.35%
-392,000 (-25.06%) / △0.45pt
2026/02/12772,600 / 0.89%393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%443,948 / 0.51%
+25,579 (+6.11%) / +0.03pt		402,900 / 0.46%405,100 / 0.46%1,563,966 / 1.80%
+513,700 (+48.91%) / +0.60pt
2026/02/10772,600 / 0.89%
+177,900 (+29.91%) / +0.21pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%418,369 / 0.48%
-140,527 (-25.14%) / △0.16pt		402,900 / 0.46%405,100 / 0.46%1,050,266 / 1.20%
+107,400 (+11.39%) / +0.12pt
2026/02/09594,700 / 0.68%
-88,900 (-13.00%) / △0.10pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%558,896 / 0.64%
-70,128 (-11.15%) / △0.08pt		402,900 / 0.46%405,100 / 0.46%942,866 / 1.08%
2026/02/06683,600 / 0.78%393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%629,024 / 0.72%402,900 / 0.46%405,100 / 0.46%942,866 / 1.08%
-114,200 (-10.80%) / △0.13pt
2026/02/05683,600 / 0.78%
-57,000 (-7.70%) / △0.07pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%629,024 / 0.72%402,900 / 0.46%405,100 / 0.46%1,057,066 / 1.21%
-79,700 (-7.01%) / △0.09pt
2026/02/04740,600 / 0.85%
+105,600 (+16.63%) / +0.12pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%629,024 / 0.72%
+178,579 (+39.65%) / +0.21pt		402,900 / 0.46%405,100 / 0.46%1,136,766 / 1.30%
+53,500 (+4.94%) / +0.06pt
2026/02/03635,000 / 0.73%393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%450,445 / 0.51%
+25,341 (+5.96%) / +0.03pt		402,900 / 0.46%405,100 / 0.46%1,083,266 / 1.24%
2026/02/02635,000 / 0.73%
-104,200 (-14.10%) / △0.12pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%425,104 / 0.48%
-114,951 (-21.29%) / △0.14pt		402,900 / 0.46%405,100 / 0.46%1,083,266 / 1.24%
2026/01/30739,200 / 0.85%
+252,300 (+51.82%) / +0.29pt		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%540,055 / 0.62%
-210,085 (-28.01%) / △0.24pt		402,900 / 0.46%405,100 / 0.46%1,083,266 / 1.24%
+75,000 (+7.44%) / +0.08pt
2026/01/29486,900 / 0.56%
+486,900 / +0.56%		393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%750,140 / 0.86%
+197,468 (+35.73%) / +0.23pt		402,900 / 0.46%405,100 / 0.46%1,008,266 / 1.16%
+95,300 (+10.44%) / +0.11pt
2026/01/28-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%552,672 / 0.63%
-156,801 (-22.10%) / △0.18pt		402,900 / 0.46%405,100 / 0.46%912,966 / 1.05%
+85,000 (+10.27%) / +0.10pt
2026/01/26-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%709,473 / 0.81%
-87,921 (-11.03%) / △0.10pt		402,900 / 0.46%405,100 / 0.46%827,966 / 0.95%
+120,700 (+17.07%) / +0.14pt
2026/01/23-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%797,394 / 0.91%
-143,902 (-15.29%) / △0.17pt		402,900 / 0.46%405,100 / 0.46%707,266 / 0.81%
+33,500 (+4.97%) / +0.04pt
2026/01/22-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%941,296 / 1.08%
+153,485 (+19.48%) / +0.18pt		402,900 / 0.46%405,100 / 0.46%673,766 / 0.77%
+77,500 (+13.00%) / +0.09pt
2026/01/20-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%787,811 / 0.90%
-164,392 (-17.26%) / △0.19pt		402,900 / 0.46%405,100 / 0.46%596,266 / 0.68%
2026/01/16-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%952,203 / 1.09%402,900 / 0.46%405,100 / 0.46%596,266 / 0.68%
-104,200 (-14.88%) / △0.12pt
2026/01/15-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%952,203 / 1.09%402,900 / 0.46%405,100 / 0.46%700,466 / 0.80%
-140,900 (-16.75%) / △0.17pt
2026/01/14-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%952,203 / 1.09%
+106,474 (+12.59%) / +0.12pt		402,900 / 0.46%405,100 / 0.46%841,366 / 0.97%
2026/01/13-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%845,729 / 0.97%
+89,296 (+11.80%) / +0.10pt		402,900 / 0.46%405,100 / 0.46%841,366 / 0.97%
2026/01/09-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%756,433 / 0.87%402,900 / 0.46%405,100 / 0.46%841,366 / 0.97%
-32,400 (-3.71%) / △0.03pt
2026/01/07-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%756,433 / 0.87%
+98,755 (+15.02%) / +0.12pt		402,900 / 0.46%405,100 / 0.46%873,766 / 1.00%
2026/01/06-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%657,678 / 0.75%
-207,925 (-24.02%) / △0.24pt		402,900 / 0.46%405,100 / 0.46%873,766 / 1.00%
+28,700 (+3.40%) / +0.03pt
2026/01/05-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%865,603 / 0.99%402,900 / 0.46%405,100 / 0.46%845,066 / 0.97%
+100,000 (+13.42%) / +0.11pt
2025/12/30-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%865,603 / 0.99%
+111,580 (+14.80%) / +0.12pt		402,900 / 0.46%405,100 / 0.46%745,066 / 0.86%
2025/12/29-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%754,023 / 0.87%
-61,958 (-7.59%) / △0.07pt		402,900 / 0.46%405,100 / 0.46%745,066 / 0.86%
2025/12/26-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%815,981 / 0.94%
+149,631 (+22.46%) / +0.18pt		402,900 / 0.46%405,100 / 0.46%745,066 / 0.86%
-67,500 (-8.31%) / △0.07pt
2025/12/25-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%666,350 / 0.76%
-113,640 (-14.57%) / △0.14pt		402,900 / 0.46%405,100 / 0.46%812,566 / 0.93%
-86,900 (-9.66%) / △0.10pt
2025/12/24-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%779,990 / 0.90%
-111,820 (-12.54%) / △0.12pt		402,900 / 0.46%405,100 / 0.46%899,466 / 1.03%
+51,100 (+6.02%) / +0.06pt
2025/12/23-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%891,810 / 1.02%
-86,944 (-8.88%) / △0.10pt		402,900 / 0.46%405,100 / 0.46%848,366 / 0.97%
-24,200 (-2.77%) / △0.03pt
2025/12/22-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%978,754 / 1.12%
+199,227 (+25.56%) / +0.23pt		402,900 / 0.46%405,100 / 0.46%872,566 / 1.00%
+48,700 (+5.91%) / +0.05pt
2025/12/19-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%779,527 / 0.89%
-100,951 (-11.47%) / △0.12pt		402,900 / 0.46%405,100 / 0.46%823,866 / 0.95%
2025/12/17-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%880,478 / 1.01%
+57,974 (+7.05%) / +0.07pt		402,900 / 0.46%405,100 / 0.46%823,866 / 0.95%
+98,000 (+13.50%) / +0.12pt
2025/12/15-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%822,504 / 0.94%
-132,081 (-13.84%) / △0.16pt		402,900 / 0.46%405,100 / 0.46%725,866 / 0.83%
+111,700 (+18.19%) / +0.13pt
2025/12/11-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%954,585 / 1.10%
+31,530 (+3.42%) / +0.04pt		402,900 / 0.46%405,100 / 0.46%614,166 / 0.70%
2025/12/09-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%923,055 / 1.06%
+176,502 (+23.64%) / +0.20pt		402,900 / 0.46%405,100 / 0.46%614,166 / 0.70%
+74,200 (+13.74%) / +0.08pt
2025/12/08-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%746,553 / 0.86%
-128,594 (-14.69%) / △0.15pt		402,900 / 0.46%405,100 / 0.46%539,966 / 0.62%
2025/12/05-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%875,147 / 1.01%
+18,609 (+2.17%) / +0.03pt		402,900 / 0.46%405,100 / 0.46%539,966 / 0.62%
+30,200 (+5.92%) / +0.04pt
2025/12/04-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%856,538 / 0.98%
+236,252 (+38.09%) / +0.27pt		402,900 / 0.46%405,100 / 0.46%509,766 / 0.58%
+167,800 (+49.07%) / +0.19pt
2025/12/03-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%620,286 / 0.71%
+78,889 (+14.57%) / +0.09pt		402,900 / 0.46%405,100 / 0.46%341,966 / 0.39%
2025/12/01-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%541,397 / 0.62%
+73,608 (+15.74%) / +0.08pt		402,900 / 0.46%405,100 / 0.46%341,966 / 0.39%
2025/11/28-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%467,789 / 0.54%
+236,007 (+101.82%) / +0.28pt		402,900 / 0.46%405,100 / 0.46%341,966 / 0.39%
2025/11/27-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%231,782 / 0.26%
-239,479 (-50.82%) / △0.28pt		402,900 / 0.46%405,100 / 0.46%341,966 / 0.39%
-279,400 (-44.97%) / △0.32pt
2025/11/26-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%471,261 / 0.54%
-58,890 (-11.11%) / △0.07pt		402,900 / 0.46%405,100 / 0.46%621,366 / 0.71%
-255,600 (-29.15%) / △0.30pt
2025/11/25-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%530,151 / 0.61%402,900 / 0.46%405,100 / 0.46%876,966 / 1.01%
+15,700 (+1.82%) / +0.02pt
2025/11/21-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%530,151 / 0.61%402,900 / 0.46%405,100 / 0.46%861,266 / 0.99%
-82,400 (-8.73%) / △0.10pt
2025/11/20-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%530,151 / 0.61%
+83,181 (+18.61%) / +0.10pt		402,900 / 0.46%405,100 / 0.46%943,666 / 1.09%
2025/11/19-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%446,970 / 0.51%402,900 / 0.46%405,100 / 0.46%943,666 / 1.09%
-37,800 (-3.85%) / △0.04pt
2025/11/18-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%446,970 / 0.51%
+58,656 (+15.11%) / +0.07pt		402,900 / 0.46%405,100 / 0.46%981,466 / 1.13%
-142,400 (-12.67%) / △0.16pt
2025/11/14-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%388,314 / 0.44%402,900 / 0.46%405,100 / 0.46%1,123,866 / 1.29%
-18,900 (-1.65%) / △0.03pt
2025/11/13-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%388,314 / 0.44%402,900 / 0.46%405,100 / 0.46%1,142,766 / 1.32%
-400,200 (-25.94%) / △0.46pt
2025/11/12-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%388,314 / 0.44%402,900 / 0.46%405,100 / 0.46%1,542,966 / 1.78%
-46,900 (-2.95%) / △0.05pt
2025/11/11-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%388,314 / 0.44%
-136,882 (-26.06%) / △0.16pt		402,900 / 0.46%405,100 / 0.46%1,589,866 / 1.83%
-158,300 (-9.06%) / △0.19pt
2025/11/10-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%525,196 / 0.60%
-94,036 (-15.19%) / △0.11pt		402,900 / 0.46%405,100 / 0.46%1,748,166 / 2.02%
2025/11/07-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%619,232 / 0.71%402,900 / 0.46%405,100 / 0.46%1,748,166 / 2.02%
+30,800 (+1.79%) / +0.04pt
2025/11/06-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%619,232 / 0.71%402,900 / 0.46%405,100 / 0.46%1,717,366 / 1.98%
-76,700 (-4.28%) / △0.09pt
2025/11/04-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%619,232 / 0.71%
+312,180 (+101.67%) / +0.36pt		402,900 / 0.46%405,100 / 0.46%1,794,066 / 2.07%
2025/10/31-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%307,052 / 0.35%
-130,810 (-29.87%) / △0.15pt		402,900 / 0.46%405,100 / 0.46%1,794,066 / 2.07%
-98,800 (-5.22%) / △0.11pt
2025/10/30-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%437,862 / 0.50%
+18,712 (+4.46%) / +0.02pt		402,900 / 0.46%405,100 / 0.46%1,892,866 / 2.18%
-27,600 (-1.44%) / △0.04pt
2025/10/29-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%419,150 / 0.48%402,900 / 0.46%405,100 / 0.46%1,920,466 / 2.22%
+35,300 (+1.87%) / +0.05pt
2025/10/24-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%419,150 / 0.48%402,900 / 0.46%405,100 / 0.46%1,885,166 / 2.17%
-53,100 (-2.74%) / △0.07pt
2025/10/20-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%419,150 / 0.48%
-102,441 (-19.64%) / △0.12pt		402,900 / 0.46%405,100 / 0.46%1,938,266 / 2.24%
-58,800 (-2.94%) / △0.06pt
2025/10/17-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%521,591 / 0.60%
+57,639 (+12.42%) / +0.07pt		402,900 / 0.46%405,100 / 0.46%1,997,066 / 2.30%
+10,100 (+0.51%) / +0.01pt
2025/10/15-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%463,952 / 0.53%
-83,796 (-15.30%) / △0.10pt		402,900 / 0.46%405,100 / 0.46%1,986,966 / 2.29%
2025/10/14-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%547,748 / 0.63%402,900 / 0.46%405,100 / 0.46%1,986,966 / 2.29%
-14,800 (-0.74%) / △0.02pt
2025/10/10-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%547,748 / 0.63%402,900 / 0.46%405,100 / 0.46%2,001,766 / 2.31%
+59,700 (+3.07%) / +0.07pt
2025/10/09-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%547,748 / 0.63%
+53,860 (+10.91%) / +0.06pt		402,900 / 0.46%405,100 / 0.46%1,942,066 / 2.24%
2025/10/08-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%493,888 / 0.57%
+77,247 (+18.54%) / +0.09pt		402,900 / 0.46%405,100 / 0.46%1,942,066 / 2.24%
+99,300 (+5.39%) / +0.11pt
2025/10/03-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%416,641 / 0.48%
-45,468 (-9.84%) / △0.05pt		402,900 / 0.46%405,100 / 0.46%1,842,766 / 2.13%
+101,800 (+5.85%) / +0.12pt
2025/10/02-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%462,109 / 0.53%
-56,799 (-10.95%) / △0.07pt		402,900 / 0.46%405,100 / 0.46%1,740,966 / 2.01%
2025/10/01-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%518,908 / 0.60%
+156,173 (+43.05%) / +0.19pt		402,900 / 0.46%405,100 / 0.46%1,740,966 / 2.01%
+90,200 (+5.46%) / +0.11pt
2025/09/30-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%362,735 / 0.41%
-72,505 (-16.66%) / △0.09pt		402,900 / 0.46%405,100 / 0.46%1,650,766 / 1.90%
+70,500 (+4.46%) / +0.08pt
2025/09/29-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%435,240 / 0.50%
+173,741 (+66.44%) / +0.20pt		402,900 / 0.46%405,100 / 0.46%1,580,266 / 1.82%
2025/09/25-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%261,499 / 0.30%402,900 / 0.46%405,100 / 0.46%1,580,266 / 1.82%
+28,500 (+1.84%) / +0.03pt
2025/09/24-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%261,499 / 0.30%402,900 / 0.46%405,100 / 0.46%1,551,766 / 1.79%
+93,800 (+6.43%) / +0.11pt
2025/09/22-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%261,499 / 0.30%402,900 / 0.46%405,100 / 0.46%1,457,966 / 1.68%
+133,100 (+10.05%) / +0.15pt
2025/09/19-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%261,499 / 0.30%402,900 / 0.46%405,100 / 0.46%1,324,866 / 1.53%
+220,000 (+19.91%) / +0.26pt
2025/09/18-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%261,499 / 0.30%
-391,640 (-59.96%) / △0.45pt		402,900 / 0.46%405,100 / 0.46%1,104,866 / 1.27%
2025/09/17-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%653,139 / 0.75%
+653,139 / +0.75%		402,900 / 0.46%405,100 / 0.46%1,104,866 / 1.27%
-38,300 (-3.35%) / △0.05pt
2025/09/12-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%1,143,166 / 1.32%
-78,200 (-6.40%) / △0.09pt
2025/09/10-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%1,221,366 / 1.41%
+53,300 (+4.56%) / +0.06pt
2025/09/09-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%1,168,066 / 1.35%
-166,900 (-12.50%) / △0.19pt
2025/09/04-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%1,334,966 / 1.54%
+100,300 (+8.12%) / +0.12pt
2025/09/03-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%1,234,666 / 1.42%
+135,900 (+12.37%) / +0.15pt
2025/09/02-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%1,098,766 / 1.27%
+130,100 (+13.43%) / +0.15pt
2025/08/26-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%968,666 / 1.12%
+40,300 (+4.34%) / +0.05pt
2025/08/25-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%928,366 / 1.07%
-43,200 (-4.45%) / △0.05pt
2025/08/21-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%971,566 / 1.12%
+261,700 (+36.87%) / +0.30pt
2025/08/18-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%709,866 / 0.82%
-90,400 (-11.30%) / △0.10pt
2025/08/15-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%-402,900 / 0.46%405,100 / 0.46%800,266 / 0.92%
+306,900 (+62.21%) / +0.35pt
2025/08/14-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%報告義務消滅402,900 / 0.46%405,100 / 0.46%493,366 / 0.57%
2025/08/13-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%462,543 / 0.53%
-547,669 (-54.21%) / △0.63pt		402,900 / 0.46%405,100 / 0.46%493,366 / 0.57%
-30,200 (-5.77%) / △0.03pt
2025/08/12-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%1,010,212 / 1.16%
+549,654 (+119.35%) / +0.63pt		402,900 / 0.46%405,100 / 0.46%523,566 / 0.60%
+20,800 (+4.14%) / +0.02pt
2025/08/08-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%460,558 / 0.53%
+76,248 (+19.84%) / +0.09pt		402,900 / 0.46%405,100 / 0.46%502,766 / 0.58%
2025/08/07-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%384,310 / 0.44%
-125,217 (-24.58%) / △0.14pt		402,900 / 0.46%405,100 / 0.46%502,766 / 0.58%
-40,900 (-7.52%) / △0.04pt
2025/08/06-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%509,527 / 0.58%
-39,974 (-7.27%) / △0.05pt		402,900 / 0.46%405,100 / 0.46%543,666 / 0.62%
-62,200 (-10.27%) / △0.08pt
2025/08/01-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%549,501 / 0.63%
-93,359 (-14.52%) / △0.11pt		402,900 / 0.46%405,100 / 0.46%605,866 / 0.70%
2025/07/31-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%642,860 / 0.74%
-134,318 (-17.28%) / △0.15pt		402,900 / 0.46%405,100 / 0.46%605,866 / 0.70%
2025/07/30-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%777,178 / 0.89%
-9,991 (-1.27%) / △0.02pt		402,900 / 0.46%405,100 / 0.46%605,866 / 0.70%
+86,100 (+16.57%) / +0.10pt
2025/07/25-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%787,169 / 0.91%
-111,726 (-12.43%) / △0.13pt		402,900 / 0.46%405,100 / 0.46%519,766 / 0.60%
2025/07/24-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%898,895 / 1.04%
+113,138 (+14.40%) / +0.14pt		402,900 / 0.46%405,100 / 0.46%519,766 / 0.60%
+26,400 (+5.35%) / +0.03pt
2025/07/23-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%785,757 / 0.90%
-90,138 (-10.29%) / △0.11pt		402,900 / 0.46%405,100 / 0.46%493,366 / 0.57%
2025/07/18-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%875,895 / 1.01%
+117,793 (+15.54%) / +0.14pt		402,900 / 0.46%405,100 / 0.46%493,366 / 0.57%
2025/07/17-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%758,102 / 0.87%
-97,441 (-11.39%) / △0.12pt		402,900 / 0.46%405,100 / 0.46%493,366 / 0.57%
2025/07/16-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%855,543 / 0.99%
-90,732 (-9.59%) / △0.10pt		402,900 / 0.46%405,100 / 0.46%493,366 / 0.57%
2025/07/15-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%946,275 / 1.09%
-19,212 (-1.99%) / △0.02pt		402,900 / 0.46%405,100 / 0.46%493,366 / 0.57%
2025/07/14-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%965,487 / 1.11%
+22,425 (+2.38%) / +0.02pt		402,900 / 0.46%405,100 / 0.46%
-38,900 (-8.76%) / △0.05pt		493,366 / 0.57%
+87,500 (+21.56%) / +0.11pt
2025/07/11-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%943,062 / 1.09%
+151,128 (+19.08%) / +0.18pt		402,900 / 0.46%444,000 / 0.51%
+35,900 (+8.80%) / +0.04pt		405,866 / 0.46%
2025/07/09-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%791,934 / 0.91%
+33,659 (+4.44%) / +0.04pt		402,900 / 0.46%408,100 / 0.47%405,866 / 0.46%
2025/07/04-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%758,275 / 0.87%
+149,622 (+24.58%) / +0.17pt		402,900 / 0.46%408,100 / 0.47%405,866 / 0.46%
2025/07/01-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%608,653 / 0.70%
+40,620 (+7.15%) / +0.05pt		402,900 / 0.46%408,100 / 0.47%
-54,100 (-11.70%) / △0.06pt		405,866 / 0.46%
-68,300 (-14.40%) / △0.08pt
2025/06/30-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%568,033 / 0.65%
-119,627 (-17.40%) / △0.14pt		402,900 / 0.46%462,200 / 0.53%
-77,800 (-14.41%) / △0.09pt		474,166 / 0.54%
2025/06/27-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%687,660 / 0.79%402,900 / 0.46%540,000 / 0.62%
-147,800 (-21.49%) / △0.17pt		474,166 / 0.54%
2025/06/26-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%687,660 / 0.79%402,900 / 0.46%687,800 / 0.79%474,166 / 0.54%
-68,900 (-12.69%) / △0.08pt
2025/06/25-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%687,660 / 0.79%402,900 / 0.46%687,800 / 0.79%543,066 / 0.62%
-64,800 (-10.66%) / △0.08pt
2025/06/24-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%687,660 / 0.79%
-59,804 (-8.00%) / △0.07pt		402,900 / 0.46%687,800 / 0.79%
-100,400 (-12.74%) / △0.12pt		607,866 / 0.70%
+26,100 (+4.49%) / +0.03pt
2025/06/23-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%747,464 / 0.86%
-67,190 (-8.25%) / △0.08pt		402,900 / 0.46%788,200 / 0.91%
-91,800 (-10.43%) / △0.10pt		581,766 / 0.67%
-187,700 (-24.39%) / △0.22pt
2025/06/20-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%814,654 / 0.94%
+323,217 (+65.77%) / +0.37pt		402,900 / 0.46%880,000 / 1.01%
+58,900 (+7.17%) / +0.06pt		769,466 / 0.89%
2025/06/19-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%491,437 / 0.57%
-73,720 (-13.04%) / △0.08pt		402,900 / 0.46%821,100 / 0.95%769,466 / 0.89%
2025/06/18-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%565,157 / 0.65%402,900 / 0.46%821,100 / 0.95%
-107,600 (-11.59%) / △0.13pt		769,466 / 0.89%
2025/06/17-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%565,157 / 0.65%402,900 / 0.46%928,700 / 1.08%769,466 / 0.89%
-69,500 (-8.28%) / △0.08pt
2025/06/16-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%565,157 / 0.65%402,900 / 0.46%928,700 / 1.08%838,966 / 0.97%
-98,400 (-10.50%) / △0.12pt
2025/06/13-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%565,157 / 0.65%
+91,594 (+19.34%) / +0.10pt		402,900 / 0.46%928,700 / 1.08%937,366 / 1.09%
-77,000 (-7.59%) / △0.09pt
2025/06/11-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%473,563 / 0.55%402,900 / 0.46%928,700 / 1.08%
-19,200 (-2.03%) / △0.02pt		1,014,366 / 1.18%
-93,500 (-8.44%) / △0.11pt
2025/06/10-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%473,563 / 0.55%
+144,730 (+44.01%) / +0.17pt		402,900 / 0.46%947,900 / 1.10%1,107,866 / 1.29%
-18,500 (-1.64%) / △0.02pt
2025/06/09-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%328,833 / 0.38%
-178,373 (-35.17%) / △0.21pt		402,900 / 0.46%947,900 / 1.10%1,126,366 / 1.31%
2025/06/06-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%507,206 / 0.59%
-162,406 (-24.25%) / △0.19pt		402,900 / 0.46%947,900 / 1.10%
+61,100 (+6.89%) / +0.07pt		1,126,366 / 1.31%
2025/06/05-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%669,612 / 0.78%402,900 / 0.46%
-45,700 (-10.19%) / △0.06pt		886,800 / 1.03%
-88,900 (-9.11%) / △0.10pt		1,126,366 / 1.31%
+238,900 (+26.92%) / +0.28pt
2025/06/04-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%669,612 / 0.78%
+268,064 (+66.76%) / +0.32pt		448,600 / 0.52%
+49,600 (+12.43%) / +0.06pt		975,700 / 1.13%
+150,800 (+18.28%) / +0.17pt		887,466 / 1.03%
+45,600 (+5.42%) / +0.05pt
2025/06/03-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%395,673 / 0.46%401,548 / 0.46%
-105,913 (-20.87%) / △0.13pt		399,000 / 0.46%824,900 / 0.96%
-117,600 (-12.48%) / △0.13pt		841,866 / 0.98%
-39,900 (-4.53%) / △0.04pt
2025/06/02-393,452 / 0.45%409,100 / 0.47%421,888 / 0.49%
-14,000 (-3.21%) / △0.01pt		395,673 / 0.46%507,461 / 0.59%
+324,721 (+177.70%) / +0.38pt		399,000 / 0.46%942,500 / 1.09%881,766 / 1.02%
+74,200 (+9.19%) / +0.08pt
2025/05/30-393,452 / 0.45%409,100 / 0.47%435,888 / 0.50%395,673 / 0.46%182,740 / 0.21%399,000 / 0.46%942,500 / 1.09%
-6,000 (-0.63%) / △0.01pt		807,566 / 0.94%
2025/05/29-393,452 / 0.45%409,100 / 0.47%435,888 / 0.50%395,673 / 0.46%182,740 / 0.21%399,000 / 0.46%
-33,000 (-7.64%) / △0.04pt		948,500 / 1.10%
-165,400 (-14.85%) / △0.19pt		807,566 / 0.94%
+61,500 (+8.24%) / +0.08pt
2025/05/28-393,452 / 0.45%409,100 / 0.47%435,888 / 0.50%
+20,500 (+4.94%) / +0.02pt		395,673 / 0.46%182,740 / 0.21%432,000 / 0.50%1,113,900 / 1.29%746,066 / 0.86%
2025/05/27-393,452 / 0.45%409,100 / 0.47%415,388 / 0.48%395,673 / 0.46%182,740 / 0.21%432,000 / 0.50%
+8,000 (+1.89%) / +0.01pt		1,113,900 / 1.29%746,066 / 0.86%
2025/05/26-393,452 / 0.45%409,100 / 0.47%415,388 / 0.48%
-66,900 (-13.87%) / △0.08pt		395,673 / 0.46%182,740 / 0.21%424,000 / 0.49%1,113,900 / 1.29%746,066 / 0.86%
2025/05/23-393,452 / 0.45%409,100 / 0.47%482,288 / 0.56%395,673 / 0.46%182,740 / 0.21%424,000 / 0.49%1,113,900 / 1.29%
-28,800 (-2.52%) / △0.04pt		746,066 / 0.86%
-99,800 (-11.80%) / △0.12pt
2025/05/22-393,452 / 0.45%409,100 / 0.47%482,288 / 0.56%395,673 / 0.46%182,740 / 0.21%
-269,020 (-59.55%) / △0.31pt		424,000 / 0.49%1,142,700 / 1.33%
-111,000 (-8.85%) / △0.13pt		845,866 / 0.98%
2025/05/21-393,452 / 0.45%409,100 / 0.47%482,288 / 0.56%395,673 / 0.46%451,760 / 0.52%424,000 / 0.49%1,253,700 / 1.46%845,866 / 0.98%
-25,700 (-2.95%) / △0.03pt
2025/05/20-393,452 / 0.45%409,100 / 0.47%482,288 / 0.56%395,673 / 0.46%451,760 / 0.52%424,000 / 0.49%1,253,700 / 1.46%
+91,900 (+7.91%) / +0.11pt		871,566 / 1.01%
2025/05/19-393,452 / 0.45%409,100 / 0.47%482,288 / 0.56%395,673 / 0.46%451,760 / 0.52%424,000 / 0.49%1,161,800 / 1.35%
+78,700 (+7.27%) / +0.09pt		871,566 / 1.01%
+23,300 (+2.75%) / +0.03pt
2025/05/16-393,452 / 0.45%409,100 / 0.47%482,288 / 0.56%
-35,100 (-6.78%) / △0.04pt		395,673 / 0.46%451,760 / 0.52%424,000 / 0.49%1,083,100 / 1.26%848,266 / 0.98%
-46,000 (-5.14%) / △0.06pt
2025/05/15-393,452 / 0.45%409,100 / 0.47%517,388 / 0.60%
+21,800 (+4.40%) / +0.03pt		395,673 / 0.46%451,760 / 0.52%
-182,159 (-28.74%) / △0.21pt		424,000 / 0.49%1,083,100 / 1.26%
-78,300 (-6.74%) / △0.09pt		894,266 / 1.04%
-54,300 (-5.72%) / △0.06pt
2025/05/14-393,452 / 0.45%409,100 / 0.47%495,588 / 0.57%395,673 / 0.46%633,919 / 0.73%
+104,381 (+19.71%) / +0.12pt		424,000 / 0.49%1,161,400 / 1.35%
-47,900 (-3.96%) / △0.05pt		948,566 / 1.10%
+22,600 (+2.44%) / +0.03pt
2025/05/13-393,452 / 0.45%409,100 / 0.47%495,588 / 0.57%395,673 / 0.46%529,538 / 0.61%424,000 / 0.49%1,209,300 / 1.40%
-130,000 (-9.71%) / △0.16pt		925,966 / 1.07%
2025/05/12-393,452 / 0.45%409,100 / 0.47%495,588 / 0.57%395,673 / 0.46%529,538 / 0.61%
+62,133 (+13.29%) / +0.07pt		424,000 / 0.49%1,339,300 / 1.56%925,966 / 1.07%
2025/05/09-393,452 / 0.45%409,100 / 0.47%495,588 / 0.57%395,673 / 0.46%467,405 / 0.54%
-60,400 (-11.44%) / △0.07pt		424,000 / 0.49%1,339,300 / 1.56%925,966 / 1.07%
2025/05/08-393,452 / 0.45%409,100 / 0.47%495,588 / 0.57%395,673 / 0.46%527,805 / 0.61%
-146,285 (-21.70%) / △0.17pt		424,000 / 0.49%1,339,300 / 1.56%925,966 / 1.07%
2025/05/07-393,452 / 0.45%409,100 / 0.47%495,588 / 0.57%
-22,600 (-4.36%) / △0.03pt		395,673 / 0.46%674,090 / 0.78%424,000 / 0.49%1,339,300 / 1.56%
+91,800 (+7.36%) / +0.11pt		925,966 / 1.07%
2025/05/02-393,452 / 0.45%409,100 / 0.47%518,188 / 0.60%395,673 / 0.46%674,090 / 0.78%
-22,665 (-3.25%) / △0.03pt		424,000 / 0.49%1,247,500 / 1.45%925,966 / 1.07%
2025/05/01-393,452 / 0.45%409,100 / 0.47%518,188 / 0.60%395,673 / 0.46%696,755 / 0.81%424,000 / 0.49%1,247,500 / 1.45%925,966 / 1.07%
-29,500 (-3.09%) / △0.04pt
2025/04/28-393,452 / 0.45%409,100 / 0.47%518,188 / 0.60%395,673 / 0.46%696,755 / 0.81%424,000 / 0.49%1,247,500 / 1.45%955,466 / 1.11%
+63,700 (+7.14%) / +0.08pt
2025/04/25-393,452 / 0.45%409,100 / 0.47%518,188 / 0.60%395,673 / 0.46%696,755 / 0.81%424,000 / 0.49%1,247,500 / 1.45%
-65,600 (-5.00%) / △0.08pt		891,766 / 1.03%
2025/04/22-393,452 / 0.45%409,100 / 0.47%518,188 / 0.60%395,673 / 0.46%696,755 / 0.81%
+23,379 (+3.47%) / +0.03pt		424,000 / 0.49%1,313,100 / 1.53%
+93,300 (+7.65%) / +0.11pt		891,766 / 1.03%
+60,200 (+7.24%) / +0.07pt
2025/04/21-393,452 / 0.45%
-104,200 (-20.94%) / △0.12pt		409,100 / 0.47%518,188 / 0.60%395,673 / 0.46%673,376 / 0.78%
-70,550 (-9.48%) / △0.08pt		424,000 / 0.49%1,219,800 / 1.42%831,566 / 0.96%
-102,900 (-11.01%) / △0.12pt
2025/04/17-497,652 / 0.57%409,100 / 0.47%518,188 / 0.60%
+19,800 (+3.97%) / +0.02pt		395,673 / 0.46%743,926 / 0.86%424,000 / 0.49%1,219,800 / 1.42%934,466 / 1.08%
2025/04/16-497,652 / 0.57%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%743,926 / 0.86%424,000 / 0.49%1,219,800 / 1.42%934,466 / 1.08%
-12,300 (-1.30%) / △0.02pt
2025/04/15-497,652 / 0.57%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%743,926 / 0.86%
-30,477 (-3.94%) / △0.04pt		424,000 / 0.49%1,219,800 / 1.42%946,766 / 1.10%
2025/04/14-497,652 / 0.57%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%774,403 / 0.90%
+66,001 (+9.32%) / +0.08pt		424,000 / 0.49%1,219,800 / 1.42%
+47,200 (+4.03%) / +0.06pt		946,766 / 1.10%
2025/04/11-497,652 / 0.57%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%708,402 / 0.82%424,000 / 0.49%1,172,600 / 1.36%946,766 / 1.10%
+17,300 (+1.86%) / +0.02pt
2025/04/10-497,652 / 0.57%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%708,402 / 0.82%
-75,503 (-9.63%) / △0.09pt		424,000 / 0.49%1,172,600 / 1.36%929,466 / 1.08%
-44,300 (-4.55%) / △0.05pt
2025/04/09-497,652 / 0.57%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%783,905 / 0.91%
+21,312 (+2.79%) / +0.03pt		424,000 / 0.49%1,172,600 / 1.36%
+97,800 (+9.10%) / +0.11pt		973,766 / 1.13%
-88,300 (-8.31%) / △0.10pt
2025/04/08-497,652 / 0.57%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%762,593 / 0.88%
+132,185 (+20.97%) / +0.15pt		424,000 / 0.49%1,074,800 / 1.25%1,062,066 / 1.23%
+76,000 (+7.71%) / +0.09pt
2025/04/07-497,652 / 0.57%
-97,700 (-16.41%) / △0.12pt		409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%630,408 / 0.73%
-281,785 (-30.89%) / △0.33pt		424,000 / 0.49%1,074,800 / 1.25%
+129,700 (+13.72%) / +0.15pt		986,066 / 1.14%
-91,300 (-8.47%) / △0.11pt
2025/04/04-595,352 / 0.69%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%912,193 / 1.06%
-111,459 (-10.89%) / △0.13pt		424,000 / 0.49%945,100 / 1.10%1,077,366 / 1.25%
-58,800 (-5.18%) / △0.07pt
2025/04/03-595,352 / 0.69%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%1,023,652 / 1.19%
-30,893 (-2.93%) / △0.03pt		424,000 / 0.49%945,100 / 1.10%1,136,166 / 1.32%
+26,000 (+2.34%) / +0.03pt
2025/04/02-595,352 / 0.69%
-71,900 (-10.78%) / △0.08pt		409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%1,054,545 / 1.22%424,000 / 0.49%945,100 / 1.10%1,110,166 / 1.29%
-5,500 (-0.49%) / △0.01pt
2025/04/01-667,252 / 0.77%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%1,054,545 / 1.22%
+174,922 (+19.89%) / +0.20pt		424,000 / 0.49%945,100 / 1.10%1,115,666 / 1.30%
+84,300 (+8.17%) / +0.10pt
2025/03/31-667,252 / 0.77%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%879,623 / 1.02%424,000 / 0.49%945,100 / 1.10%1,031,366 / 1.20%
+67,100 (+6.96%) / +0.08pt
2025/03/27-667,252 / 0.77%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%879,623 / 1.02%
+44,798 (+5.37%) / +0.05pt		424,000 / 0.49%945,100 / 1.10%
+79,300 (+9.16%) / +0.10pt		964,266 / 1.12%
2025/03/26-667,252 / 0.77%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%834,825 / 0.97%
-46,736 (-5.30%) / △0.05pt		424,000 / 0.49%865,800 / 1.00%964,266 / 1.12%
2025/03/25-667,252 / 0.77%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%881,561 / 1.02%
+192,387 (+27.92%) / +0.22pt		424,000 / 0.49%865,800 / 1.00%964,266 / 1.12%
2025/03/24-667,252 / 0.77%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%689,174 / 0.80%424,000 / 0.49%865,800 / 1.00%964,266 / 1.12%
+87,200 (+9.94%) / +0.10pt
2025/03/21-667,252 / 0.77%
-102,777 (-13.35%) / △0.12pt		409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%689,174 / 0.80%424,000 / 0.49%865,800 / 1.00%
+51,400 (+6.31%) / +0.06pt		877,066 / 1.02%
+30,300 (+3.58%) / +0.04pt
2025/03/19-770,029 / 0.89%409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%689,174 / 0.80%
+19,180 (+2.86%) / +0.02pt		424,000 / 0.49%814,400 / 0.94%846,766 / 0.98%
2025/03/18-770,029 / 0.89%
-63,700 (-7.64%) / △0.08pt		409,100 / 0.47%498,388 / 0.58%395,673 / 0.46%669,994 / 0.78%424,000 / 0.49%814,400 / 0.94%846,766 / 0.98%
2025/03/17-833,729 / 0.97%
-62,777 (-7.00%) / △0.07pt		409,100 / 0.47%498,388 / 0.58%
-33,900 (-6.37%) / △0.04pt		395,673 / 0.46%
-36,600 (-8.47%) / △0.04pt		669,994 / 0.78%
-17,422 (-2.53%) / △0.02pt		424,000 / 0.49%
-11,700 (-2.69%) / △0.01pt		814,400 / 0.94%
-57,700 (-6.62%) / △0.07pt		846,766 / 0.98%
-216,500 (-20.36%) / △0.25pt
2025/03/14-896,506 / 1.04%
-126,200 (-12.34%) / △0.15pt		409,100 / 0.47%532,288 / 0.62%432,273 / 0.50%
-14,300 (-3.20%) / △0.02pt		687,416 / 0.80%
-319,396 (-31.72%) / △0.37pt		435,700 / 0.50%
-91,700 (-17.39%) / △0.11pt		872,100 / 1.01%
-151,900 (-14.83%) / △0.18pt		1,063,266 / 1.23%
+76,200 (+7.72%) / +0.08pt
2025/03/13-1,022,706 / 1.19%
-76,600 (-6.97%) / △0.09pt		409,100 / 0.47%532,288 / 0.62%
-91,900 (-14.72%) / △0.10pt		446,573 / 0.52%
+6,400 (+1.45%) / +0.01pt		1,006,812 / 1.17%527,400 / 0.61%1,024,000 / 1.19%987,066 / 1.15%
2025/03/12-1,099,306 / 1.28%409,100 / 0.47%624,188 / 0.72%440,173 / 0.51%
-51,400 (-10.46%) / △0.06pt		1,006,812 / 1.17%
+173,598 (+20.83%) / +0.20pt		527,400 / 0.61%1,024,000 / 1.19%987,066 / 1.15%
+103,800 (+11.75%) / +0.13pt
2025/03/11-1,099,306 / 1.28%
-27,900 (-2.48%) / △0.03pt		409,100 / 0.47%624,188 / 0.72%491,573 / 0.57%
-20,100 (-3.93%) / △0.02pt		833,214 / 0.97%
-85,595 (-9.32%) / △0.10pt		527,400 / 0.61%1,024,000 / 1.19%883,266 / 1.02%
-87,700 (-9.03%) / △0.11pt
2025/03/10-1,127,206 / 1.31%
-128,000 (-10.20%) / △0.15pt		409,100 / 0.47%624,188 / 0.72%511,673 / 0.59%
-8,700 (-1.67%) / △0.01pt		918,809 / 1.07%527,400 / 0.61%1,024,000 / 1.19%
-11,200 (-1.08%) / △0.01pt		970,966 / 1.13%
-66,500 (-6.41%) / △0.07pt
2025/03/07-1,255,206 / 1.46%409,100 / 0.47%624,188 / 0.72%520,373 / 0.60%
-24,300 (-4.46%) / △0.03pt		918,809 / 1.07%
+160,971 (+21.24%) / +0.19pt		527,400 / 0.61%1,035,200 / 1.20%
+7,200 (+0.70%) / +0.01pt		1,037,466 / 1.20%
+89,300 (+9.42%) / +0.10pt
2025/03/06-1,255,206 / 1.46%
-181,300 (-12.62%) / △0.21pt		409,100 / 0.47%624,188 / 0.72%
+65,220 (+11.67%) / +0.07pt		544,673 / 0.63%
-44,300 (-7.52%) / △0.05pt		757,838 / 0.88%
-62,828 (-7.66%) / △0.07pt		527,400 / 0.61%1,028,000 / 1.19%948,166 / 1.10%
2025/03/05-1,436,506 / 1.67%
-37,100 (-2.52%) / △0.04pt		409,100 / 0.47%558,968 / 0.65%588,973 / 0.68%
+36,900 (+6.68%) / +0.04pt		820,666 / 0.95%
+96,252 (+13.29%) / +0.11pt		527,400 / 0.61%1,028,000 / 1.19%
+115,000 (+12.60%) / +0.13pt		948,166 / 1.10%
2025/03/04-1,473,606 / 1.71%
+79,500 (+5.70%) / +0.09pt		409,100 / 0.47%558,968 / 0.65%
-119,600 (-17.63%) / △0.14pt		552,073 / 0.64%
-6,100 (-1.09%) / △0.01pt		724,414 / 0.84%
-75,926 (-9.49%) / △0.09pt		527,400 / 0.61%913,000 / 1.06%948,166 / 1.10%
+30,700 (+3.35%) / +0.04pt
2025/03/03-1,394,106 / 1.62%409,100 / 0.47%678,568 / 0.79%
-15,300 (-2.21%) / △0.01pt		558,173 / 0.65%
+90,600 (+19.38%) / +0.11pt		800,340 / 0.93%
+129,435 (+19.29%) / +0.15pt		527,400 / 0.61%913,000 / 1.06%
+61,600 (+7.24%) / +0.07pt		917,466 / 1.06%
+94,000 (+11.42%) / +0.10pt
2025/02/28-1,394,106 / 1.62%
-128,600 (-8.45%) / △0.15pt		409,100 / 0.47%693,868 / 0.80%
+98,400 (+16.52%) / +0.11pt		467,573 / 0.54%
+22,300 (+5.01%) / +0.03pt		670,905 / 0.78%527,400 / 0.61%
+96,100 (+22.28%) / +0.11pt		851,400 / 0.99%
-39,300 (-4.41%) / △0.04pt		823,466 / 0.96%
-67,800 (-7.61%) / △0.07pt
2025/02/27-1,522,706 / 1.77%
+128,900 (+9.25%) / +0.15pt		409,100 / 0.47%595,468 / 0.69%445,273 / 0.51%
+445,273 / +0.51%		670,905 / 0.78%
+177,084 (+35.86%) / +0.21pt		431,300 / 0.50%890,700 / 1.03%
+99,200 (+12.53%) / +0.11pt		891,266 / 1.03%
+36,200 (+4.23%) / +0.04pt
2025/02/26-1,393,806 / 1.62%409,100 / 0.47%595,468 / 0.69%
-19,800 (-3.22%) / △0.02pt		-493,821 / 0.57%
+111,125 (+29.04%) / +0.13pt		431,300 / 0.50%791,500 / 0.92%855,066 / 0.99%
2025/02/25-1,393,806 / 1.62%
+25,300 (+1.85%) / +0.03pt		409,100 / 0.47%615,268 / 0.71%-382,696 / 0.44%431,300 / 0.50%791,500 / 0.92%855,066 / 0.99%
2025/02/21-1,368,506 / 1.59%
-4,400 (-0.32%) / △0.01pt		409,100 / 0.47%615,268 / 0.71%-382,696 / 0.44%431,300 / 0.50%791,500 / 0.92%855,066 / 0.99%
-49,400 (-5.46%) / △0.06pt
2025/02/20-1,372,906 / 1.60%
+28,200 (+2.10%) / +0.04pt		409,100 / 0.47%615,268 / 0.71%
+49,500 (+8.75%) / +0.06pt		-382,696 / 0.44%431,300 / 0.50%791,500 / 0.92%
+109,500 (+16.06%) / +0.13pt		904,466 / 1.05%
-204,000 (-18.40%) / △0.24pt
2025/02/19-1,344,706 / 1.56%
+99,416 (+7.98%) / +0.11pt		409,100 / 0.47%565,768 / 0.65%-382,696 / 0.44%431,300 / 0.50%682,000 / 0.79%
-111,400 (-14.04%) / △0.13pt		1,108,466 / 1.29%
-174,800 (-13.62%) / △0.20pt
2025/02/18-1,245,290 / 1.45%
+217,436 (+21.15%) / +0.26pt		409,100 / 0.47%565,768 / 0.65%
+98,700 (+21.13%) / +0.11pt		-382,696 / 0.44%431,300 / 0.50%793,400 / 0.92%
+170,200 (+27.31%) / +0.20pt		1,283,266 / 1.49%
+216,300 (+20.27%) / +0.25pt
2025/02/17-1,027,854 / 1.19%
+332,800 (+47.88%) / +0.38pt		409,100 / 0.47%467,068 / 0.54%-382,696 / 0.44%431,300 / 0.50%623,200 / 0.72%
+212,700 (+51.81%) / +0.25pt		1,066,966 / 1.24%
2025/02/14-695,054 / 0.81%
+309,500 (+80.27%) / +0.37pt		409,100 / 0.47%467,068 / 0.54%
+48,467 (+11.58%) / +0.06pt		-382,696 / 0.44%431,300 / 0.50%410,500 / 0.47%1,066,966 / 1.24%
+205,900 (+23.91%) / +0.24pt
2025/02/10-385,554 / 0.44%409,100 / 0.47%418,601 / 0.48%-382,696 / 0.44%431,300 / 0.50%
+431,300 / +0.50%		410,500 / 0.47%861,066 / 1.00%
+70,100 (+8.86%) / +0.08pt
2025/02/07-385,554 / 0.44%409,100 / 0.47%418,601 / 0.48%
-32,400 (-7.18%) / △0.04pt		-382,696 / 0.44%-410,500 / 0.47%790,966 / 0.92%
-84,600 (-9.66%) / △0.10pt
2025/02/06-385,554 / 0.44%409,100 / 0.47%451,001 / 0.52%-382,696 / 0.44%
-93,706 (-19.67%) / △0.11pt		-410,500 / 0.47%875,566 / 1.02%
-71,600 (-7.56%) / △0.08pt
2025/02/05-385,554 / 0.44%409,100 / 0.47%451,001 / 0.52%-476,402 / 0.55%-410,500 / 0.47%947,166 / 1.10%
+39,200 (+4.32%) / +0.05pt
2025/02/04-385,554 / 0.44%409,100 / 0.47%451,001 / 0.52%-476,402 / 0.55%
-99,135 (-17.22%) / △0.12pt		-410,500 / 0.47%907,966 / 1.05%
2025/02/03-385,554 / 0.44%409,100 / 0.47%451,001 / 0.52%
+451,001 / +0.52%		-575,537 / 0.67%
+104,990 (+22.31%) / +0.13pt		-410,500 / 0.47%907,966 / 1.05%
+105,000 (+13.08%) / +0.12pt
2025/01/30-385,554 / 0.44%409,100 / 0.47%--470,547 / 0.54%
+131,992 (+38.99%) / +0.15pt		-410,500 / 0.47%802,966 / 0.93%
+47,200 (+6.25%) / +0.05pt
2025/01/29-385,554 / 0.44%409,100 / 0.47%
-22,400 (-5.19%) / △0.03pt		--338,555 / 0.39%-410,500 / 0.47%755,766 / 0.88%
+78,900 (+11.66%) / +0.10pt
2025/01/28-385,554 / 0.44%431,500 / 0.50%--338,555 / 0.39%-410,500 / 0.47%676,866 / 0.78%
-27,800 (-3.95%) / △0.04pt
2025/01/27-385,554 / 0.44%431,500 / 0.50%
+431,500 / +0.50%		--338,555 / 0.39%-410,500 / 0.47%704,666 / 0.82%
+26,900 (+3.97%) / +0.03pt
2025/01/24-385,554 / 0.44%---338,555 / 0.39%
-153,574 (-31.21%) / △0.18pt		-410,500 / 0.47%677,766 / 0.79%
-144,200 (-17.54%) / △0.16pt
2025/01/23-385,554 / 0.44%---492,129 / 0.57%-410,500 / 0.47%821,966 / 0.95%
-99,700 (-10.82%) / △0.12pt
2025/01/22-385,554 / 0.44%---492,129 / 0.57%
+492,129 / +0.57%		-410,500 / 0.47%921,666 / 1.07%
2025/01/21-385,554 / 0.44%-----410,500 / 0.47%
-57,100 (-12.21%) / △0.07pt		921,666 / 1.07%
-46,000 (-4.75%) / △0.05pt
2025/01/20-385,554 / 0.44%-----467,600 / 0.54%
-63,300 (-11.92%) / △0.07pt		967,666 / 1.12%
2025/01/17-385,554 / 0.44%-----530,900 / 0.61%
+75,400 (+16.55%) / +0.08pt		967,666 / 1.12%
+109,300 (+12.73%) / +0.12pt
2025/01/15-385,554 / 0.44%-----455,500 / 0.53%858,366 / 1.00%
+62,500 (+7.85%) / +0.08pt
2025/01/08-385,554 / 0.44%-----455,500 / 0.53%
+122,000 (+36.58%) / +0.15pt		795,866 / 0.92%
+170,700 (+27.30%) / +0.20pt
2025/01/07-385,554 / 0.44%
+385,554 / +0.44%		-----333,500 / 0.38%625,166 / 0.72%
2025/01/06-------333,500 / 0.38%625,166 / 0.72%
+625,166 / +0.72%
2024/12/30-------333,500 / 0.38%-

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました