日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,555 (+1.59%) | 19,700 (-31.36%) | 0 | 27,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/21 | 2,515 (+1.33%) | 28,700 (+16.67%) | 0 | 27,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/20 | 2,482 (-2.32%) | 24,600 (-5.02%) | 0 | 27,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/19 | 2,541 (+0.04%) | 25,900 (+78.62%) | 0 | 27,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/16 | 2,540 (+0.55%) | 14,500 (-43.58%) | 0 | 27,400 (-16.97%) | 2,700 (0.00%) |
| 2026/01/15 | 2,526 (+0.24%) | 25,700 (+25.98%) | 0 | 33,000 (0.00%) | 2,700 (0.00%) |
| 2026/01/14 | 2,520 (+0.32%) | 20,400 (-17.07%) | 0 | 33,000 (0.00%) | 2,700 (0.00%) |
| 2026/01/13 | 2,512 (+2.49%) | 24,600 (+50.00%) | 0 | 33,000 (0.00%) | 2,700 (0.00%) |
| 2026/01/09 | 2,451 (-0.24%) | 16,400 (+100.00%) | 0 | 33,000 (-24.49%) | 2,700 (+3.85%) |
| 2026/01/08 | 2,457 (-0.32%) | 8,200 (-35.43%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2026/01/07 | 2,465 (-0.04%) | 12,700 (-38.94%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2026/01/06 | 2,466 (+1.65%) | 20,800 (-31.35%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2026/01/05 | 2,426 (-2.77%) | 30,300 (+35.27%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2025/12/30 | 2,495 (+1.13%) | 22,400 (+9.27%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 2,467 (+1.52%) | 20,500 (-19.61%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 2,430 (+2.92%) | 25,500 (+431.25%) | 0 | 43,700 (+23.10%) | 2,600 (+44.44%) |
| 2025/12/25 | 2,361 (-0.04%) | 4,800 (-65.47%) | 0 | 35,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 2,362 (+0.38%) | 13,900 (-13.66%) | 0 | 35,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 2,353 (+2.30%) | 16,100 (-61.76%) | 0 | 35,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 2,300 (+1.55%) | 42,100 (+32.81%) | 0 | 35,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 2,265 (-2.54%) | 31,700 (+72.28%) | 0 | 35,500 (+8.56%) | 1,800 (+28.57%) |
| 2025/12/18 | 2,324 (+0.82%) | 18,400 (+76.92%) | 0 | 32,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/17 | 2,305 (+0.04%) | 10,400 (+89.09%) | 0 | 32,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/16 | 2,304 (-0.48%) | 5,500 (-28.57%) | 0 | 32,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/15 | 2,315 (+0.39%) | 7,700 (-37.40%) | 0 | 32,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/12 | 2,306 (+1.59%) | 12,300 (-28.49%) | 0 | 32,700 (+3.81%) | 1,400 (+75.00%) |
| 2025/12/11 | 2,270 (-1.39%) | 17,200 (+60.75%) | 0 | 31,500 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 2,302 (+0.31%) | 10,700 (+35.44%) | 0 | 31,500 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 2,295 (-0.30%) | 7,900 (0.00%) | 0 | 31,500 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 2,302 (+0.17%) | 7,900 (-42.34%) | 0 | 31,500 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 2,298 (-1.12%) | 13,700 (-9.27%) | 0 | 31,500 (+24.02%) | 800 (+100.00%) |
| 2025/12/04 | 2,324 (+2.11%) | 15,100 (-7.36%) | 0 | 25,400 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 2,276 (-1.94%) | 16,300 (-15.98%) | 0 | 25,400 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 2,321 (-1.44%) | 19,400 (+36.62%) | 0 | 25,400 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 2,355 (-2.32%) | 14,200 (+10.08%) | 0 | 25,400 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 2,411 (+2.03%) | 12,900 (+30.30%) | 0 | 25,400 (-1.17%) | 400 (-50.00%) |
| 2025/11/27 | 2,363 (+1.03%) | 9,900 (+39.44%) | 0 | 25,700 (0.00%) | 800 (0.00%) |
| 2025/11/26 | 2,339 (+1.56%) | 7,100 (-1.39%) | 0 | 25,700 (0.00%) | 800 (0.00%) |
| 2025/11/25 | 2,303 (-0.65%) | 7,200 (-58.14%) | 0 | 25,700 (0.00%) | 800 (0.00%) |
| 2025/11/21 | 2,318 (+1.40%) | 17,200 (+115.00%) | 0 | 25,700 (-9.51%) | 800 (-88.24%) |
| 2025/11/20 | 2,286 (0.00%) | 8,000 (-63.80%) | 0 | 28,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/19 | 2,286 (+0.84%) | 22,100 (+44.44%) | 0 | 28,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/18 | 2,267 (-0.74%) | 15,300 (+8.51%) | 0 | 28,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/17 | 2,284 (+0.22%) | 14,100 (-52.84%) | 0 | 28,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/14 | 2,279 (-1.85%) | 29,900 (+73.84%) | 0 | 28,400 (+8.81%) | 6,800 (+2,166.67%) |
| 2025/11/13 | 2,322 (-2.35%) | 17,200 (+48.28%) | 0 | 26,100 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 2,378 (+1.62%) | 11,600 (+84.13%) | 0 | 26,100 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 2,340 (-0.68%) | 6,300 (-21.25%) | 0 | 26,100 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 2,356 (+0.21%) | 8,000 (+40.35%) | 0 | 26,100 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 2,351 (-0.21%) | 5,700 (-35.23%) | 0 | 26,100 (+4.82%) | 300 (+50.00%) |
| 2025/11/06 | 2,356 (+0.77%) | 8,800 (-44.65%) | 0 | 24,900 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 2,338 (-1.60%) | 15,900 (+7.43%) | 0 | 24,900 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 2,376 (+1.24%) | 14,800 (-8.07%) | 0 | 24,900 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 2,347 (+0.17%) | 16,100 (-17.44%) | 0 | 24,900 (+15.81%) | 200 (0.00%) |
| 2025/10/30 | 2,343 (-0.93%) | 19,500 (+4.28%) | 0 | 21,500 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 2,365 (-2.95%) | 18,700 (+57.14%) | 0 | 21,500 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 2,437 (-4.62%) | 11,900 (+14.42%) | 0 | 21,500 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 2,555 (+1.75%) | 10,400 (+40.54%) | 0 | 21,500 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 2,511 (+0.88%) | 7,400 (-42.19%) | 0 | 21,500 (-1.38%) | 200 (-50.00%) |
| 2025/10/23 | 2,489 (-0.52%) | 12,800 (-78.81%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 2,502 (+2.29%) | 60,400 (+325.35%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 2,446 (+0.37%) | 14,200 (+24.56%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 2,437 (+0.62%) | 11,400 (-1.72%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 2,422 (-0.49%) | 11,600 (-13.43%) | 0 | 21,800 (-6.03%) | 400 (0.00%) |
| 2025/10/16 | 2,434 (-0.53%) | 13,400 (+71.79%) | 0 | 23,200 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 2,447 (+1.49%) | 7,800 (-41.79%) | 0 | 23,200 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 2,411 (-1.63%) | 13,400 (-51.09%) | 0 | 23,200 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 2,451 (-3.92%) | 27,400 (+98.55%) | 0 | 23,200 (+14.85%) | 400 (0.00%) |
| 2025/10/09 | 2,551 (+0.79%) | 13,800 (-0.72%) | 0 | 20,200 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 2,531 (-2.28%) | 13,900 (+20.87%) | 0 | 20,200 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 2,590 (-0.84%) | 11,500 (-34.66%) | 0 | 20,200 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 2,612 (+3.12%) | 17,600 (+83.33%) | 0 | 20,200 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 2,533 (+0.64%) | 9,600 (-23.20%) | 0 | 20,200 (+8.60%) | 400 (-94.12%) |
| 2025/10/02 | 2,517 (-0.04%) | 12,500 (-30.94%) | 0 | 18,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/01 | 2,518 (-2.37%) | 18,100 (+38.17%) | 0 | 18,600 (0.00%) | 6,800 (0.00%) |
| 2025/09/30 | 2,579 (-1.64%) | 13,100 (-34.83%) | 0 | 18,600 (0.00%) | 6,800 (0.00%) |
| 2025/09/29 | 2,622 (-3.03%) | 20,100 (-20.87%) | 0 | 18,600 (0.00%) | 6,800 (0.00%) |
| 2025/09/26 | 2,704 (+1.58%) | 25,400 (+29.59%) | 0 | 18,600 (0.00%) | 6,800 (+2,166.67%) |
| 2025/09/25 | 2,662 (-0.41%) | 19,600 (-33.33%) | 0 | 18,600 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 2,673 (+3.28%) | 29,400 (+194.00%) | 0 | 18,600 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 2,588 (+0.62%) | 10,000 (-53.92%) | 0 | 18,600 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 2,572 (+0.70%) | 21,700 (+39.10%) | 0 | 18,600 (-4.12%) | 300 (-25.00%) |
| 2025/09/18 | 2,554 (+0.31%) | 15,600 (+126.09%) | 0 | 19,400 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 2,546 (-0.12%) | 6,900 (-18.82%) | 0 | 19,400 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 2,549 (+0.24%) | 8,500 (-27.97%) | 0 | 19,400 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 2,543 (+0.67%) | 11,800 (+59.46%) | 0 | 19,400 (-1.52%) | 400 (0.00%) |
| 2025/09/11 | 2,526 (-0.28%) | 7,400 (+17.46%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 2,533 (-0.39%) | 6,300 (-37.62%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 2,543 (+0.63%) | 10,100 (-9.82%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 2,527 (+0.20%) | 11,200 (-16.42%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 2,522 (+1.57%) | 13,400 (+38.14%) | 0 | 19,700 (-3.43%) | 400 (-60.00%) |
| 2025/09/04 | 2,483 (+1.26%) | 9,700 (-18.49%) | 0 | 20,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 2,452 (-1.17%) | 11,900 (+8.18%) | 0 | 20,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 2,481 (+0.77%) | 11,000 (+139.13%) | 0 | 20,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 2,462 (+0.49%) | 4,600 (-41.03%) | 0 | 20,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 2,450 (-0.41%) | 7,800 (+9.86%) | 0 | 20,400 (+5.70%) | 1,000 (-23.08%) |
| 2025/08/28 | 2,460 (+0.12%) | 7,100 (-59.43%) | 0 | 19,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 2,457 (+1.03%) | 17,500 (+84.21%) | 0 | 19,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 2,432 (-1.22%) | 9,500 (+35.71%) | 0 | 19,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 2,462 (-1.05%) | 7,000 (+22.81%) | 0 | 19,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 2,488 (-0.08%) | 5,700 (-3.39%) | 0 | 19,300 (+1.58%) | 1,300 (0.00%) |
| 2025/08/21 | 2,490 (-0.24%) | 5,900 (-35.16%) | 0 | 19,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 2,496 (-0.36%) | 9,100 (+30.00%) | 0 | 19,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 2,505 (0.00%) | 7,000 (-43.09%) | 0 | 19,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 2,505 (+0.80%) | 12,300 (+48.19%) | 0 | 19,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 2,485 (+1.06%) | 8,300 (-27.83%) | 0 | 19,000 (-10.38%) | 1,300 (-48.00%) |
| 2025/08/14 | 2,459 (-0.16%) | 11,500 (+5.50%) | 0 | 21,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/13 | 2,463 (+0.65%) | 10,900 (-42.93%) | 0 | 21,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/12 | 2,447 (-1.53%) | 19,100 (+28.19%) | 0 | 21,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/08 | 2,485 (+1.59%) | 14,900 (+6.43%) | 0 | 21,200 (-15.87%) | 2,500 (+108.33%) |
| 2025/08/07 | 2,446 (-0.20%) | 14,000 (-44.88%) | 0 | 25,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 2,451 (+2.98%) | 25,400 (-27.43%) | 0 | 25,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 2,380 (-1.98%) | 35,000 (+288.89%) | 0 | 25,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 2,428 (-0.53%) | 9,000 (-30.77%) | 0 | 25,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 2,441 (+0.49%) | 13,000 (-18.75%) | 0 | 25,200 (-3.82%) | 1,200 (-42.86%) |
| 2025/07/31 | 2,429 (+3.32%) | 16,000 (-61.07%) | 0 | 26,200 (0.00%) | 2,100 (0.00%) |
| 2025/07/30 | 2,351 (-2.81%) | 41,100 (+372.41%) | 0 | 26,200 (0.00%) | 2,100 (0.00%) |
| 2025/07/29 | 2,419 (+0.04%) | 8,700 (+11.54%) | 0 | 26,200 (0.00%) | 2,100 (0.00%) |
| 2025/07/28 | 2,418 (+0.12%) | 7,800 (-46.94%) | 0 | 26,200 (0.00%) | 2,100 (0.00%) |
| 2025/07/25 | 2,415 (-0.37%) | 14,700 (-14.53%) | 0 | 26,200 (-35.63%) | 2,100 (+31.25%) |
| 2025/07/24 | 2,424 (+1.76%) | 17,200 (-34.60%) | 0 | 40,700 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 2,382 (+4.29%) | 26,300 (+241.56%) | 0 | 40,700 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 2,284 | 7,700 | 0 | 40,700 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。