日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 855 (0.00%) | 6,800 (+28.30%) | 0 | 188,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/20 | 855 (-0.23%) | 5,300 (-15.87%) | 0 | 188,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/19 | 857 (+0.12%) | 6,300 (+23.53%) | 0 | 188,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/16 | 856 (+0.35%) | 5,100 (-44.57%) | 0 | 188,700 (+1.34%) | 1,200 (-33.33%) |
| 2026/01/15 | 853 (0.00%) | 9,200 (+39.39%) | 0 | 186,200 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 853 (-0.23%) | 6,600 (-71.55%) | 0 | 186,200 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 855 (-0.23%) | 23,200 (+241.18%) | 0 | 186,200 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 857 (+0.23%) | 6,800 (+4.62%) | 0 | 186,200 (+4.61%) | 1,800 (-94.25%) |
| 2026/01/08 | 855 (+0.47%) | 6,500 (-12.16%) | 0 | 178,000 (0.00%) | 31,300 (0.00%) |
| 2026/01/07 | 851 (0.00%) | 7,400 (-26.73%) | 0 | 178,000 (0.00%) | 31,300 (0.00%) |
| 2026/01/06 | 851 (+0.35%) | 10,100 (-46.28%) | 0 | 178,000 (0.00%) | 31,300 (0.00%) |
| 2026/01/05 | 848 (-0.24%) | 18,800 (+69.37%) | 0 | 178,000 (0.00%) | 31,300 (0.00%) |
| 2025/12/30 | 850 (+0.35%) | 11,100 (-49.77%) | 0 | 178,000 (0.00%) | 31,300 (0.00%) |
| 2025/12/29 | 847 (-1.63%) | 22,100 (-57.74%) | 0 | 178,000 (0.00%) | 31,300 (0.00%) |
| 2025/12/26 | 861 (0.00%) | 52,300 (+354.78%) | 0 | 178,000 (+5.76%) | 31,300 (+3,812.50%) |
| 2025/12/25 | 861 (+0.94%) | 11,500 (+4.55%) | 0 | 168,300 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 853 (-0.58%) | 11,000 (+13.40%) | 0 | 168,300 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 858 (+0.59%) | 9,700 (+64.41%) | 0 | 168,300 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 853 (+0.24%) | 5,900 (-74.24%) | 0 | 168,300 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 851 (-0.47%) | 22,900 (+294.83%) | 0 | 168,300 (+2.68%) | 800 (-11.11%) |
| 2025/12/18 | 855 (-0.47%) | 5,800 (+107.14%) | 0 | 163,900 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 859 (+0.23%) | 2,800 (-20.00%) | 0 | 163,900 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 857 (-0.23%) | 3,500 (-32.69%) | 0 | 163,900 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 859 (0.00%) | 5,200 (-66.88%) | 0 | 163,900 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 859 (0.00%) | 15,700 (+582.61%) | 0 | 163,900 (+0.99%) | 900 (+12.50%) |
| 2025/12/11 | 859 (-0.12%) | 2,300 (-77.00%) | 0 | 162,300 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 860 (+0.23%) | 10,000 (+92.31%) | 0 | 162,300 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 858 (-0.23%) | 5,200 (+4.00%) | 0 | 162,300 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 860 (+0.82%) | 5,000 (+127.27%) | 0 | 162,300 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 853 (-0.58%) | 2,200 (-47.62%) | 0 | 162,300 (-4.42%) | 800 (+60.00%) |
| 2025/12/04 | 858 (+0.35%) | 4,200 (-16.00%) | 0 | 169,800 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 855 (+0.12%) | 5,000 (+56.25%) | 0 | 169,800 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 854 (-0.35%) | 3,200 (-84.76%) | 0 | 169,800 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 857 (+0.82%) | 21,000 (+13.51%) | 0 | 169,800 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 850 (+1.07%) | 18,500 (+46.83%) | 0 | 169,800 (+1.62%) | 500 (+150.00%) |
| 2025/11/27 | 841 (-0.94%) | 12,600 (+162.50%) | 0 | 167,100 (0.00%) | 200 (0.00%) |
| 2025/11/26 | 849 (+0.12%) | 4,800 (-49.47%) | 0 | 167,100 (0.00%) | 200 (0.00%) |
| 2025/11/25 | 848 (+0.24%) | 9,500 (+115.91%) | 0 | 167,100 (0.00%) | 200 (0.00%) |
| 2025/11/21 | 846 (+0.48%) | 4,400 (+25.71%) | 0 | 167,100 (-0.42%) | 200 |
| 2025/11/20 | 842 (0.00%) | 3,500 (+25.00%) | 0 | 167,800 (0.00%) | 0 |
| 2025/11/19 | 842 (+0.24%) | 2,800 (-40.43%) | 0 | 167,800 (0.00%) | 0 |
| 2025/11/18 | 840 (-0.24%) | 4,700 (+6.82%) | 0 | 167,800 (0.00%) | 0 |
| 2025/11/17 | 842 (-0.12%) | 4,400 (-24.14%) | 0 | 167,800 (0.00%) | 0 |
| 2025/11/14 | 843 (-0.12%) | 5,800 (+38.10%) | 0 | 167,800 (+2.19%) | 0 (-100.00%) |
| 2025/11/13 | 844 (0.00%) | 4,200 (-8.70%) | 0 | 164,200 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 844 (+0.12%) | 4,600 (+64.29%) | 0 | 164,200 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 843 (+0.12%) | 2,800 (-41.67%) | 0 | 164,200 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 842 (+0.24%) | 4,800 (+84.62%) | 0 | 164,200 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 840 (-0.36%) | 2,600 (-73.74%) | 0 | 164,200 (+3.99%) | 200 (-71.43%) |
| 2025/11/06 | 843 (+0.36%) | 9,900 (+35.62%) | 0 | 157,900 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 840 (+0.12%) | 7,300 (-18.89%) | 0 | 157,900 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 839 (-0.47%) | 9,000 (-12.62%) | 0 | 157,900 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 843 (+0.36%) | 10,300 (+41.10%) | 0 | 157,900 (0.00%) | 700 (+133.33%) |
| 2025/10/30 | 840 (+0.24%) | 7,300 (+121.21%) | 0 | 157,900 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 838 (-0.24%) | 3,300 (-31.25%) | 0 | 157,900 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 840 (+0.12%) | 4,800 (-68.42%) | 0 | 157,900 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 839 (-0.12%) | 15,200 (-14.61%) | 0 | 157,900 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 840 (0.00%) | 17,800 (+119.75%) | 0 | 157,900 (+0.64%) | 300 (-40.00%) |
| 2025/10/23 | 840 (0.00%) | 8,100 (-34.15%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 840 (0.00%) | 12,300 (+28.13%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 840 (-0.36%) | 9,600 (+88.24%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 843 (+0.36%) | 5,100 (+6.25%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 840 (+0.24%) | 4,800 (-50.52%) | 0 | 156,900 (+0.45%) | 500 (+66.67%) |
| 2025/10/16 | 838 (-0.12%) | 9,700 (+185.29%) | 0 | 156,200 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 839 (+0.48%) | 3,400 (-78.75%) | 0 | 156,200 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 835 (-0.83%) | 16,000 (+175.86%) | 0 | 156,200 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 842 (-0.36%) | 5,800 (+114.81%) | 0 | 156,200 (-2.98%) | 300 (-84.21%) |
| 2025/10/09 | 845 (0.00%) | 2,700 (-74.53%) | 0 | 161,000 (0.00%) | 1,900 (0.00%) |
| 2025/10/08 | 845 (+0.12%) | 10,600 (+58.21%) | 0 | 161,000 (0.00%) | 1,900 (0.00%) |
| 2025/10/07 | 844 (-0.12%) | 6,700 (-62.78%) | 0 | 161,000 (0.00%) | 1,900 (0.00%) |
| 2025/10/06 | 845 (-0.24%) | 18,000 (+157.14%) | 0 | 161,000 (0.00%) | 1,900 (0.00%) |
| 2025/10/03 | 847 (+1.07%) | 7,000 (-28.57%) | 0 | 161,000 (-5.63%) | 1,900 (+35.71%) |
| 2025/10/02 | 838 (-0.24%) | 9,800 (+2.08%) | 0 | 170,600 (0.00%) | 1,400 (0.00%) |
| 2025/10/01 | 840 (-0.24%) | 9,600 (+35.21%) | 0 | 170,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/30 | 842 (0.00%) | 7,100 (-15.48%) | 0 | 170,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/29 | 842 (-0.36%) | 8,400 (-37.78%) | 0 | 170,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/26 | 845 (-0.24%) | 13,500 (-41.05%) | 0 | 170,600 (+10.78%) | 1,400 (+100.00%) |
| 2025/09/25 | 847 (-0.24%) | 22,900 (-31.64%) | 0 | 154,000 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 849 (+1.31%) | 33,500 (+118.95%) | 0 | 154,000 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 838 (0.00%) | 15,300 (+155.00%) | 0 | 154,000 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 838 (0.00%) | 6,000 (+5.26%) | 0 | 154,000 (+0.52%) | 700 (0.00%) |
| 2025/09/18 | 838 (+0.24%) | 5,700 (-8.06%) | 0 | 153,200 (0.00%) | 700 (0.00%) |
| 2025/09/17 | 836 (0.00%) | 6,200 (-26.19%) | 0 | 153,200 (0.00%) | 700 (0.00%) |
| 2025/09/16 | 836 (-0.12%) | 8,400 (+61.54%) | 0 | 153,200 (0.00%) | 700 (0.00%) |
| 2025/09/12 | 837 (-0.12%) | 5,200 (+36.84%) | 0 | 153,200 (+1.12%) | 700 (-12.50%) |
| 2025/09/11 | 838 (0.00%) | 3,800 (-57.30%) | 0 | 151,500 (0.00%) | 800 (0.00%) |
| 2025/09/10 | 838 (0.00%) | 8,900 (+161.76%) | 0 | 151,500 (0.00%) | 800 (0.00%) |
| 2025/09/09 | 838 (+0.12%) | 3,400 (-78.21%) | 0 | 151,500 (0.00%) | 800 (0.00%) |
| 2025/09/08 | 837 (+0.12%) | 15,600 (+129.41%) | 0 | 151,500 (0.00%) | 800 (0.00%) |
| 2025/09/05 | 836 (+0.24%) | 6,800 (+23.64%) | 0 | 151,500 (-1.30%) | 800 (-11.11%) |
| 2025/09/04 | 834 (-0.12%) | 5,500 (+22.22%) | 0 | 153,500 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 835 (+0.24%) | 4,500 (-52.13%) | 0 | 153,500 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 833 (-0.12%) | 9,400 (+88.00%) | 0 | 153,500 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 834 (-0.12%) | 5,000 (-46.24%) | 0 | 153,500 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 835 (0.00%) | 9,300 (+19.23%) | 0 | 153,500 (+2.13%) | 900 (-18.18%) |
| 2025/08/28 | 835 (-0.36%) | 7,800 (-47.30%) | 0 | 150,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/27 | 838 (+0.96%) | 14,800 (+202.04%) | 0 | 150,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/26 | 830 (+0.24%) | 4,900 (-79.06%) | 0 | 150,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/25 | 828 (-0.48%) | 23,400 (+588.24%) | 0 | 150,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/22 | 832 (+0.24%) | 3,400 (+9.68%) | 0 | 150,300 (+0.54%) | 1,100 (0.00%) |
| 2025/08/21 | 830 (-0.36%) | 3,100 (+6.90%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/20 | 833 (+0.36%) | 2,900 (-85.13%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/19 | 830 (+0.24%) | 19,500 (+204.69%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/18 | 828 (0.00%) | 6,400 (+25.49%) | 0 | 149,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/15 | 828 (+0.12%) | 5,100 (+15.91%) | 0 | 149,500 (-0.40%) | 1,100 (+10.00%) |
| 2025/08/14 | 827 (-0.36%) | 4,400 (-66.67%) | 0 | 150,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 830 (-0.12%) | 13,200 (+48.31%) | 0 | 150,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 831 (+0.36%) | 8,900 (-28.80%) | 0 | 150,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 828 (-0.12%) | 12,500 (+48.81%) | 0 | 150,100 (-1.64%) | 1,000 (-16.67%) |
| 2025/08/07 | 829 (+0.12%) | 8,400 (+110.00%) | 0 | 152,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 828 (+0.12%) | 4,000 (-16.67%) | 0 | 152,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 827 (+0.36%) | 4,800 (-31.43%) | 0 | 152,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 824 (0.00%) | 7,000 (-25.53%) | 0 | 152,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 824 (-0.36%) | 9,400 (-61.32%) | 0 | 152,600 (-2.30%) | 1,200 (+300.00%) |
| 2025/07/31 | 827 (-0.96%) | 24,300 (-5.81%) | 0 | 156,200 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 835 (+0.97%) | 25,800 (+203.53%) | 0 | 156,200 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 827 (+0.24%) | 8,500 (-61.19%) | 0 | 156,200 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 825 (+0.98%) | 21,900 (+116.83%) | 0 | 156,200 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 817 (-0.12%) | 10,100 (+29.49%) | 0 | 156,200 (-30.36%) | 300 (+50.00%) |
| 2025/07/24 | 818 (+0.25%) | 7,800 (-44.29%) | 0 | 224,300 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 816 (+0.62%) | 14,000 (+122.22%) | 0 | 224,300 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 811 | 6,300 | 0 | 224,300 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。