日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 840 (-0.36%) | 601,300 (-65.97%) | 1,967,248 (0.00%) | 646,800 (0.00%) | 1,486,000 (0.00%) |
| 2026/01/20 | 843 (-2.88%) | 1,766,800 (+36.02%) | 1,967,248 (0.00%) | 646,800 (0.00%) | 1,486,000 (0.00%) |
| 2026/01/19 | 868 (+4.83%) | 1,298,900 (+219.14%) | 1,967,248 | 646,800 (0.00%) | 1,486,000 (0.00%) |
| 2026/01/16 | 828 (-0.48%) | 407,000 (+13.21%) | 0 | 646,800 (+6.56%) | 1,486,000 (+46.68%) |
| 2026/01/15 | 832 (-1.42%) | 359,500 (-7.06%) | 0 | 607,000 (0.00%) | 1,013,100 (0.00%) |
| 2026/01/14 | 844 (+2.06%) | 386,800 (-36.89%) | 0 | 607,000 (0.00%) | 1,013,100 (0.00%) |
| 2026/01/13 | 827 (+1.22%) | 612,900 (-13.97%) | 0 | 607,000 (0.00%) | 1,013,100 (0.00%) |
| 2026/01/09 | 817 (+0.62%) | 712,400 (-45.68%) | 0 | 607,000 (+57.87%) | 1,013,100 (+7,693.08%) |
| 2026/01/08 | 812 (-1.69%) | 1,311,500 (+591.72%) | 0 | 384,500 (0.00%) | 13,000 (0.00%) |
| 2026/01/07 | 826 (+1.85%) | 189,600 (-29.93%) | 0 | 384,500 (0.00%) | 13,000 (0.00%) |
| 2026/01/06 | 811 (+0.62%) | 270,600 (+53.14%) | 0 | 384,500 (0.00%) | 13,000 (0.00%) |
| 2026/01/05 | 806 (+1.13%) | 176,700 (+58.48%) | 0 | 384,500 (0.00%) | 13,000 (0.00%) |
| 2025/12/30 | 797 (+0.50%) | 111,500 (-23.94%) | 0 | 384,500 (0.00%) | 13,000 (0.00%) |
| 2025/12/29 | 793 (+1.67%) | 146,600 (+103.33%) | 0 | 384,500 (0.00%) | 13,000 (0.00%) |
| 2025/12/26 | 780 (+0.39%) | 72,100 (+56.74%) | 0 | 384,500 (+4.12%) | 13,000 (+23.81%) |
| 2025/12/25 | 777 (-0.26%) | 46,000 (-40.18%) | 0 | 369,300 (0.00%) | 10,500 (0.00%) |
| 2025/12/24 | 779 (-0.64%) | 76,900 (-31.03%) | 0 | 369,300 (0.00%) | 10,500 (0.00%) |
| 2025/12/23 | 784 (-0.63%) | 111,500 (+25.42%) | 0 | 369,300 (0.00%) | 10,500 (0.00%) |
| 2025/12/22 | 789 (0.00%) | 88,900 (-57.26%) | 0 | 369,300 (0.00%) | 10,500 (0.00%) |
| 2025/12/19 | 789 (+1.54%) | 208,000 (+125.11%) | 0 | 369,300 (-0.24%) | 10,500 (+56.72%) |
| 2025/12/18 | 777 (+1.44%) | 92,400 (+17.11%) | 0 | 370,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/17 | 766 (+0.66%) | 78,900 (+12.23%) | 0 | 370,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/16 | 761 (-1.55%) | 70,300 (-44.95%) | 0 | 370,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/15 | 773 (+1.18%) | 127,700 (+36.58%) | 0 | 370,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/12 | 764 (+1.60%) | 93,500 (+9.87%) | 0 | 370,200 (-1.17%) | 6,700 (+19.64%) |
| 2025/12/11 | 752 (-1.83%) | 85,100 (+38.83%) | 0 | 374,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/10 | 766 (+1.06%) | 61,300 (-15.91%) | 0 | 374,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/09 | 758 (-0.13%) | 72,900 (+12.33%) | 0 | 374,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/08 | 759 (0.00%) | 64,900 (-29.91%) | 0 | 374,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/05 | 759 (-1.81%) | 92,600 (-18.77%) | 0 | 374,600 (+5.43%) | 5,600 (-13.85%) |
| 2025/12/04 | 773 (+1.05%) | 114,000 (+36.04%) | 0 | 355,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/03 | 765 (+0.79%) | 83,800 (+35.16%) | 0 | 355,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/02 | 759 (-0.78%) | 62,000 (-56.88%) | 0 | 355,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/01 | 765 (0.00%) | 143,800 (+68.78%) | 0 | 355,300 (0.00%) | 6,500 (0.00%) |
| 2025/11/28 | 765 (+0.92%) | 85,200 (+28.90%) | 0 | 355,300 (+0.11%) | 6,500 (-26.97%) |
| 2025/11/27 | 758 (+0.26%) | 66,100 (-33.23%) | 0 | 354,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/26 | 756 (+1.07%) | 99,000 (+18.00%) | 0 | 354,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/25 | 748 (-1.32%) | 83,900 (-22.67%) | 0 | 354,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/21 | 758 (+2.16%) | 108,500 (-5.49%) | 0 | 354,900 (-1.50%) | 8,900 (+11.25%) |
| 2025/11/20 | 742 (+2.20%) | 114,800 (+27.98%) | 0 | 360,300 (0.00%) | 8,000 (0.00%) |
| 2025/11/19 | 726 (-0.95%) | 89,700 (-21.59%) | 0 | 360,300 (0.00%) | 8,000 (0.00%) |
| 2025/11/18 | 733 (+0.14%) | 114,400 (+2.33%) | 0 | 360,300 (0.00%) | 8,000 (0.00%) |
| 2025/11/17 | 732 (-1.08%) | 111,800 (+72.53%) | 0 | 360,300 (0.00%) | 8,000 (0.00%) |
| 2025/11/14 | 740 (-1.20%) | 64,800 (-2.41%) | 0 | 360,300 (-19.31%) | 8,000 (-44.44%) |
| 2025/11/13 | 749 (-0.13%) | 66,400 (-46.75%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/12 | 750 (+1.63%) | 124,700 (+26.73%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/11 | 738 (-0.67%) | 98,400 (-27.65%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/10 | 743 (-0.13%) | 136,000 (-17.63%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/07 | 744 (+2.20%) | 165,100 (+50.91%) | 0 | 446,500 (-2.53%) | 14,400 (+14.29%) |
| 2025/11/06 | 728 (-0.41%) | 109,400 (-2.50%) | 0 | 458,100 (0.00%) | 12,600 (0.00%) |
| 2025/11/05 | 731 (-0.95%) | 112,200 (-1.92%) | 0 | 458,100 (0.00%) | 12,600 (0.00%) |
| 2025/11/04 | 738 (+1.10%) | 114,400 (+14.06%) | 0 | 458,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/31 | 730 (0.00%) | 100,300 (-64.20%) | 0 | 458,100 (+4.64%) | 12,600 (+28.57%) |
| 2025/10/30 | 730 (+0.55%) | 280,200 (+128.92%) | 0 | 437,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/29 | 726 (-2.55%) | 122,400 (-7.90%) | 0 | 437,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/28 | 745 (-1.97%) | 132,900 (+26.21%) | 0 | 437,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/27 | 760 (+1.20%) | 105,300 (+76.68%) | 0 | 437,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/24 | 751 (+0.27%) | 59,600 (-47.54%) | 0 | 437,800 (+0.21%) | 9,800 (-24.62%) |
| 2025/10/23 | 749 (+0.94%) | 113,600 (-54.08%) | 0 | 436,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/22 | 742 (+2.06%) | 247,400 (+21.87%) | 0 | 436,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/21 | 727 (-0.95%) | 203,000 (+82.23%) | 0 | 436,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/20 | 734 (+1.66%) | 111,400 (+10.08%) | 0 | 436,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/17 | 722 (-0.82%) | 101,200 (+25.56%) | 0 | 436,900 (-0.68%) | 13,000 (-21.69%) |
| 2025/10/16 | 728 (+0.97%) | 80,600 (+13.52%) | 0 | 439,900 (0.00%) | 16,600 (0.00%) |
| 2025/10/15 | 721 (+1.26%) | 71,000 (-45.43%) | 0 | 439,900 (0.00%) | 16,600 (0.00%) |
| 2025/10/14 | 712 (-0.70%) | 130,100 (-18.02%) | 0 | 439,900 (0.00%) | 16,600 (0.00%) |
| 2025/10/10 | 717 (-1.78%) | 158,700 (+61.12%) | 0 | 439,900 (+3.92%) | 16,600 (-6.74%) |
| 2025/10/09 | 730 (-0.82%) | 98,500 (+5.12%) | 0 | 423,300 (0.00%) | 17,800 (0.00%) |
| 2025/10/08 | 736 (-0.94%) | 93,700 (+19.52%) | 0 | 423,300 (0.00%) | 17,800 (0.00%) |
| 2025/10/07 | 743 (+0.27%) | 78,400 (-38.51%) | 0 | 423,300 (0.00%) | 17,800 (0.00%) |
| 2025/10/06 | 741 (+1.09%) | 127,500 (+51.25%) | 0 | 423,300 (0.00%) | 17,800 (0.00%) |
| 2025/10/03 | 733 (+0.96%) | 84,300 (-29.69%) | 0 | 423,300 (+0.95%) | 17,800 (-86.59%) |
| 2025/10/02 | 726 (+0.14%) | 119,900 (-47.18%) | 0 | 419,300 (0.00%) | 132,700 (0.00%) |
| 2025/10/01 | 725 (-1.09%) | 227,000 (+109.22%) | 0 | 419,300 (0.00%) | 132,700 (0.00%) |
| 2025/09/30 | 733 (-0.81%) | 108,500 (-32.61%) | 0 | 419,300 (0.00%) | 132,700 (0.00%) |
| 2025/09/29 | 739 (-3.52%) | 161,000 (-20.26%) | 0 | 419,300 (0.00%) | 132,700 (0.00%) |
| 2025/09/26 | 766 (+0.79%) | 201,900 (+79.63%) | 0 | 419,300 (-7.09%) | 132,700 (+362.37%) |
| 2025/09/25 | 760 (-0.65%) | 112,400 (-0.79%) | 0 | 451,300 (0.00%) | 28,700 (0.00%) |
| 2025/09/24 | 765 (-0.39%) | 113,300 (+49.87%) | 0 | 451,300 (0.00%) | 28,700 (0.00%) |
| 2025/09/22 | 768 (0.00%) | 75,600 (-58.42%) | 0 | 451,300 (0.00%) | 28,700 (0.00%) |
| 2025/09/19 | 768 (-1.29%) | 181,800 (+162.72%) | 0 | 451,300 (+30.28%) | 28,700 (+5.51%) |
| 2025/09/18 | 778 (-0.38%) | 69,200 (-38.16%) | 0 | 346,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/17 | 781 (-0.64%) | 111,900 (-52.44%) | 0 | 346,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/16 | 786 (+3.42%) | 235,300 (+115.67%) | 0 | 346,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/12 | 760 (0.00%) | 109,100 (+8.45%) | 0 | 346,400 (+0.55%) | 27,200 (+7.09%) |
| 2025/09/11 | 760 (-0.65%) | 100,600 (+35.58%) | 0 | 344,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/10 | 765 (-1.03%) | 74,200 (-37.91%) | 0 | 344,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/09 | 773 (-0.77%) | 119,500 (-18.26%) | 0 | 344,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/08 | 779 (-0.13%) | 146,200 (+16.96%) | 0 | 344,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/05 | 780 (+1.30%) | 125,000 (+15.96%) | 0 | 344,500 (+3.02%) | 25,400 (+4.53%) |
| 2025/09/04 | 770 (+0.52%) | 107,800 (-22.56%) | 0 | 334,400 (0.00%) | 24,300 (0.00%) |
| 2025/09/03 | 766 (+1.19%) | 139,200 (+18.97%) | 0 | 334,400 (0.00%) | 24,300 (0.00%) |
| 2025/09/02 | 757 (+0.93%) | 117,000 (+32.20%) | 0 | 334,400 (0.00%) | 24,300 (0.00%) |
| 2025/09/01 | 750 (-0.79%) | 88,500 (+9.67%) | 0 | 334,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/29 | 756 (-0.92%) | 80,700 (-22.10%) | 0 | 334,400 (+1.67%) | 24,300 (-46.83%) |
| 2025/08/28 | 763 (0.00%) | 103,600 (+2.68%) | 0 | 328,900 (0.00%) | 45,700 (0.00%) |
| 2025/08/27 | 763 (+0.13%) | 100,900 (-41.74%) | 0 | 328,900 (0.00%) | 45,700 (0.00%) |
| 2025/08/26 | 762 (-2.31%) | 173,200 (+17.90%) | 0 | 328,900 (0.00%) | 45,700 (0.00%) |
| 2025/08/25 | 780 (0.00%) | 146,900 (-10.59%) | 0 | 328,900 (0.00%) | 45,700 (0.00%) |
| 2025/08/22 | 780 (+1.30%) | 164,300 (+9.46%) | 0 | 328,900 (-1.08%) | 45,700 (+23.18%) |
| 2025/08/21 | 770 (+1.05%) | 150,100 (+22.33%) | 0 | 332,500 (0.00%) | 37,100 (0.00%) |
| 2025/08/20 | 762 (-0.78%) | 122,700 (-47.90%) | 0 | 332,500 (0.00%) | 37,100 (0.00%) |
| 2025/08/19 | 768 (+1.86%) | 235,500 (+64.34%) | 0 | 332,500 (0.00%) | 37,100 (0.00%) |
| 2025/08/18 | 754 (+1.48%) | 143,300 (+45.93%) | 0 | 332,500 (0.00%) | 37,100 (0.00%) |
| 2025/08/15 | 743 (+0.13%) | 98,200 (-53.22%) | 0 | 332,500 (+0.36%) | 37,100 (-5.84%) |
| 2025/08/14 | 742 (-0.80%) | 209,900 (+10.59%) | 0 | 331,300 (0.00%) | 39,400 (0.00%) |
| 2025/08/13 | 748 (+0.13%) | 189,800 (-27.08%) | 0 | 331,300 (0.00%) | 39,400 (0.00%) |
| 2025/08/12 | 747 (+0.81%) | 260,300 (-27.79%) | 0 | 331,300 (0.00%) | 39,400 (0.00%) |
| 2025/08/08 | 741 (+2.92%) | 360,500 (+89.24%) | 0 | 331,300 (+2.19%) | 39,400 (+97.99%) |
| 2025/08/07 | 720 (-0.96%) | 190,500 (+26.16%) | 0 | 324,200 (0.00%) | 19,900 (0.00%) |
| 2025/08/06 | 727 (+0.55%) | 151,000 (+12.27%) | 0 | 324,200 (0.00%) | 19,900 (0.00%) |
| 2025/08/05 | 723 (+0.98%) | 134,500 (+0.90%) | 0 | 324,200 (0.00%) | 19,900 (0.00%) |
| 2025/08/04 | 716 (-1.10%) | 133,300 (-9.87%) | 0 | 324,200 (0.00%) | 19,900 (0.00%) |
| 2025/08/01 | 724 (+1.26%) | 147,900 (+10.79%) | 0 | 324,200 (-2.05%) | 19,900 (-18.44%) |
| 2025/07/31 | 715 (-0.42%) | 133,500 (+19.41%) | 0 | 331,000 (0.00%) | 24,400 (0.00%) |
| 2025/07/30 | 718 (+0.42%) | 111,800 (-6.68%) | 0 | 331,000 (0.00%) | 24,400 (0.00%) |
| 2025/07/29 | 715 (-0.28%) | 119,800 (-32.96%) | 0 | 331,000 (0.00%) | 24,400 (0.00%) |
| 2025/07/28 | 717 (+0.28%) | 178,700 (-5.70%) | 0 | 331,000 (0.00%) | 24,400 (0.00%) |
| 2025/07/25 | 715 (-0.83%) | 189,500 (-34.09%) | 0 | 331,000 (-23.47%) | 24,400 (+467.44%) |
| 2025/07/24 | 721 (+0.56%) | 287,500 (-53.90%) | 0 | 432,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/23 | 717 (+4.67%) | 623,700 (+409.98%) | 0 | 432,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/22 | 685 | 122,300 | 0 | 432,500 | 4,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2026/01/19 | 1,967,248 / 2.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。