日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,372 (+2.39%) | 29,800 (+163.72%) | 49,416 (0.00%) | 309,800 (0.00%) | 0 |
| 2026/01/21 | 1,340 (0.00%) | 11,300 (-39.57%) | 49,416 (0.00%) | 309,800 (0.00%) | 0 |
| 2026/01/20 | 1,340 (-1.83%) | 18,700 (-62.82%) | 49,416 (0.00%) | 309,800 (0.00%) | 0 |
| 2026/01/19 | 1,365 (-0.44%) | 50,300 (+97.25%) | 49,416 (0.00%) | 309,800 (0.00%) | 0 |
| 2026/01/16 | 1,371 (-1.22%) | 25,500 (+33.51%) | 49,416 (0.00%) | 309,800 (+1.14%) | 0 |
| 2026/01/15 | 1,388 (+0.36%) | 19,100 (-22.04%) | 49,416 (0.00%) | 306,300 (0.00%) | 0 |
| 2026/01/14 | 1,383 (+1.84%) | 24,500 (+160.64%) | 49,416 (0.00%) | 306,300 (0.00%) | 0 |
| 2026/01/13 | 1,358 (+0.89%) | 9,400 (-16.07%) | 49,416 (0.00%) | 306,300 (0.00%) | 0 |
| 2026/01/09 | 1,346 (-0.37%) | 11,200 (-48.15%) | 49,416 (0.00%) | 306,300 (-9.99%) | 0 |
| 2026/01/08 | 1,351 (-1.46%) | 21,600 (-12.20%) | 49,416 (0.00%) | 340,300 (0.00%) | 0 |
| 2026/01/07 | 1,371 (+1.93%) | 24,600 (+28.80%) | 49,416 (0.00%) | 340,300 (0.00%) | 0 |
| 2026/01/06 | 1,345 (+0.90%) | 19,100 (-34.36%) | 49,416 (0.00%) | 340,300 (0.00%) | 0 |
| 2026/01/05 | 1,333 (+1.60%) | 29,100 (-30.38%) | 49,416 (0.00%) | 340,300 (0.00%) | 0 |
| 2025/12/30 | 1,312 (-0.61%) | 41,800 (+123.53%) | 49,416 (0.00%) | 340,300 (0.00%) | 0 |
| 2025/12/29 | 1,320 (-0.53%) | 18,700 (+14.72%) | 49,416 (0.00%) | 340,300 (0.00%) | 0 |
| 2025/12/26 | 1,327 (-1.41%) | 16,300 (+12.41%) | 49,416 (0.00%) | 340,300 (-9.30%) | 0 |
| 2025/12/25 | 1,346 (+1.82%) | 14,500 (-30.29%) | 49,416 (0.00%) | 375,200 (0.00%) | 0 |
| 2025/12/24 | 1,322 (-0.08%) | 20,800 (-34.38%) | 49,416 (0.00%) | 375,200 (0.00%) | 0 |
| 2025/12/23 | 1,323 (+2.96%) | 31,700 (+35.47%) | 49,416 (0.00%) | 375,200 (0.00%) | 0 |
| 2025/12/22 | 1,285 (+1.50%) | 23,400 (+62.50%) | 49,416 (0.00%) | 375,200 (0.00%) | 0 |
| 2025/12/19 | 1,266 (-0.47%) | 14,400 (-17.24%) | 49,416 (0.00%) | 375,200 (-1.08%) | 0 |
| 2025/12/18 | 1,272 (-1.85%) | 17,400 (+8.07%) | 49,416 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/12/17 | 1,296 (-0.31%) | 16,100 (+29.84%) | 49,416 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/12/16 | 1,300 (-1.07%) | 12,400 (-54.74%) | 49,416 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/12/15 | 1,314 (+3.96%) | 27,400 (+12.30%) | 49,416 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/12/12 | 1,264 (-1.02%) | 24,400 (-49.69%) | 49,416 (0.00%) | 379,300 (+0.56%) | 0 |
| 2025/12/11 | 1,277 (+0.39%) | 48,500 (+156.61%) | 49,416 (0.00%) | 377,200 (0.00%) | 0 |
| 2025/12/10 | 1,272 (-2.90%) | 18,900 (-76.38%) | 49,416 (0.00%) | 377,200 (0.00%) | 0 |
| 2025/12/09 | 1,310 (+2.10%) | 80,000 (-29.02%) | 49,416 (0.00%) | 377,200 (0.00%) | 0 |
| 2025/12/08 | 1,283 (+9.19%) | 112,700 (+1,195.40%) | 49,416 (0.00%) | 377,200 (0.00%) | 0 |
| 2025/12/05 | 1,175 (+0.17%) | 8,700 (-36.03%) | 49,416 (0.00%) | 377,200 (+1.51%) | 0 |
| 2025/12/04 | 1,173 (+0.95%) | 13,600 (+58.14%) | 49,416 (0.00%) | 371,600 (0.00%) | 0 |
| 2025/12/03 | 1,162 (+0.96%) | 8,600 (+21.13%) | 49,416 (0.00%) | 371,600 (0.00%) | 0 |
| 2025/12/02 | 1,151 (0.00%) | 7,100 (-59.66%) | 49,416 (0.00%) | 371,600 (0.00%) | 0 |
| 2025/12/01 | 1,151 (-1.54%) | 17,600 (+64.49%) | 49,416 (0.00%) | 371,600 (0.00%) | 0 |
| 2025/11/28 | 1,169 (-0.17%) | 10,700 (-44.27%) | 49,416 (0.00%) | 371,600 (+1.67%) | 0 |
| 2025/11/27 | 1,171 (+0.34%) | 19,200 (-12.73%) | 49,416 (0.00%) | 365,500 (0.00%) | 0 |
| 2025/11/26 | 1,167 (+2.28%) | 22,000 (-29.26%) | 49,416 (0.00%) | 365,500 (0.00%) | 0 |
| 2025/11/25 | 1,141 (-0.87%) | 31,100 (+159.17%) | 49,416 (0.00%) | 365,500 (0.00%) | 0 |
| 2025/11/21 | 1,151 (-0.60%) | 12,000 (-20.00%) | 49,416 (0.00%) | 365,500 (+1.39%) | 0 |
| 2025/11/20 | 1,158 (+2.93%) | 15,000 (-78.26%) | 49,416 (0.00%) | 360,500 (0.00%) | 0 |
| 2025/11/19 | 1,125 (-1.14%) | 69,000 (+208.04%) | 49,416 (0.00%) | 360,500 (0.00%) | 0 |
| 2025/11/18 | 1,138 (-3.48%) | 22,400 (+12.56%) | 49,416 (0.00%) | 360,500 (0.00%) | 0 |
| 2025/11/17 | 1,179 (0.00%) | 19,900 (+410.26%) | 49,416 (0.00%) | 360,500 (0.00%) | 0 |
| 2025/11/14 | 1,179 (-0.25%) | 3,900 (-75.00%) | 49,416 (0.00%) | 360,500 (-11.21%) | 0 |
| 2025/11/13 | 1,182 (-0.59%) | 15,600 (+43.12%) | 49,416 (0.00%) | 406,000 (0.00%) | 0 |
| 2025/11/12 | 1,189 (+1.80%) | 10,900 (+65.15%) | 49,416 (0.00%) | 406,000 (0.00%) | 0 |
| 2025/11/11 | 1,168 (-0.51%) | 6,600 (-57.42%) | 49,416 (0.00%) | 406,000 (0.00%) | 0 |
| 2025/11/10 | 1,174 (+1.47%) | 15,500 (-61.92%) | 49,416 (0.00%) | 406,000 (0.00%) | 0 |
| 2025/11/07 | 1,157 (-1.11%) | 40,700 (+62.80%) | 49,416 (0.00%) | 406,000 (+3.36%) | 0 |
| 2025/11/06 | 1,170 (+0.69%) | 25,000 (-59.81%) | 49,416 (0.00%) | 392,800 (0.00%) | 0 |
| 2025/11/05 | 1,162 (-2.76%) | 62,200 (+84.02%) | 49,416 (0.00%) | 392,800 (0.00%) | 0 |
| 2025/11/04 | 1,195 (-0.33%) | 33,800 (+24.26%) | 49,416 (0.00%) | 392,800 (0.00%) | 0 |
| 2025/10/31 | 1,199 (-3.23%) | 27,200 (-66.08%) | 49,416 (0.00%) | 392,800 (+3.37%) | 0 |
| 2025/10/30 | 1,239 (+4.21%) | 80,200 (+86.08%) | 49,416 (0.00%) | 380,000 (0.00%) | 0 |
| 2025/10/29 | 1,189 (-0.42%) | 43,100 (+75.20%) | 49,416 (0.00%) | 380,000 (0.00%) | 0 |
| 2025/10/28 | 1,194 (-4.78%) | 24,600 (+16.04%) | 49,416 (0.00%) | 380,000 (0.00%) | 0 |
| 2025/10/27 | 1,254 (-0.63%) | 21,200 (-29.80%) | 49,416 (0.00%) | 380,000 (0.00%) | 0 |
| 2025/10/24 | 1,262 (+2.94%) | 30,200 (+36.04%) | 49,416 (0.00%) | 380,000 (+2.18%) | 0 |
| 2025/10/23 | 1,226 (-1.92%) | 22,200 (-46.89%) | 49,416 (0.00%) | 371,900 (0.00%) | 0 |
| 2025/10/22 | 1,250 (-1.26%) | 41,800 (+6.09%) | 49,416 (0.00%) | 371,900 (0.00%) | 0 |
| 2025/10/21 | 1,266 (+0.96%) | 39,400 (+44.85%) | 49,416 (0.00%) | 371,900 (0.00%) | 0 |
| 2025/10/20 | 1,254 (+2.12%) | 27,200 (+58.14%) | 49,416 (0.00%) | 371,900 (0.00%) | 0 |
| 2025/10/17 | 1,228 (-1.52%) | 17,200 (-8.99%) | 49,416 (0.00%) | 371,900 (+1.47%) | 0 |
| 2025/10/16 | 1,247 (+1.05%) | 18,900 (-55.84%) | 49,416 (0.00%) | 366,500 (0.00%) | 0 |
| 2025/10/15 | 1,234 (+3.78%) | 42,800 (-30.18%) | 49,416 (0.00%) | 366,500 (0.00%) | 0 |
| 2025/10/14 | 1,189 (-0.59%) | 61,300 (+305.96%) | 49,416 (0.00%) | 366,500 (0.00%) | 0 |
| 2025/10/10 | 1,196 (-1.48%) | 15,100 (+67.78%) | 49,416 (0.00%) | 366,500 (+3.50%) | 0 |
| 2025/10/09 | 1,214 (+0.17%) | 9,000 (-45.45%) | 49,416 (0.00%) | 354,100 (0.00%) | 0 |
| 2025/10/08 | 1,212 (-1.70%) | 16,500 (-59.66%) | 49,416 (0.00%) | 354,100 (0.00%) | 0 |
| 2025/10/07 | 1,233 (+2.07%) | 40,900 (-27.87%) | 49,416 (0.00%) | 354,100 (0.00%) | 0 |
| 2025/10/06 | 1,208 (+2.63%) | 56,700 (+184.92%) | 49,416 (0.00%) | 354,100 (0.00%) | 0 |
| 2025/10/03 | 1,177 (+2.08%) | 19,900 (+8.15%) | 49,416 (0.00%) | 354,100 (+3.51%) | 0 |
| 2025/10/02 | 1,153 (+0.17%) | 18,400 (-58.18%) | 49,416 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/10/01 | 1,151 (-3.36%) | 44,000 (+17.33%) | 49,416 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/09/30 | 1,191 (+1.62%) | 37,500 (+186.26%) | 49,416 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/09/29 | 1,172 (+0.26%) | 13,100 (-72.71%) | 49,416 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/09/26 | 1,169 (-0.85%) | 48,000 (+32.60%) | 49,416 (0.00%) | 342,100 (+2.73%) | 0 |
| 2025/09/25 | 1,179 (+0.08%) | 36,200 (+164.23%) | 49,416 (0.00%) | 333,000 (0.00%) | 0 |
| 2025/09/24 | 1,178 (-2.64%) | 13,700 (-34.76%) | 49,416 (0.00%) | 333,000 (0.00%) | 0 |
| 2025/09/22 | 1,210 (+0.33%) | 21,000 (-64.22%) | 49,416 (0.00%) | 333,000 (0.00%) | 0 |
| 2025/09/19 | 1,206 (+2.20%) | 58,700 (+66.29%) | 49,416 (0.00%) | 333,000 (+6.02%) | 0 |
| 2025/09/18 | 1,180 (+1.90%) | 35,300 (+87.77%) | 49,416 (0.00%) | 314,100 (0.00%) | 0 |
| 2025/09/17 | 1,158 (-2.61%) | 18,800 (-55.13%) | 49,416 (0.00%) | 314,100 (0.00%) | 0 |
| 2025/09/16 | 1,189 (+1.54%) | 41,900 (+53.48%) | 49,416 (0.00%) | 314,100 (0.00%) | 0 |
| 2025/09/12 | 1,171 (+2.45%) | 27,300 (-12.22%) | 49,416 (0.00%) | 314,100 (-7.10%) | 0 |
| 2025/09/11 | 1,143 (-1.55%) | 31,100 (-32.68%) | 49,416 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/09/10 | 1,161 (-0.09%) | 46,200 (-72.87%) | 49,416 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/09/09 | 1,162 (-4.91%) | 170,300 (+20.61%) | 49,416 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/09/08 | 1,222 (+1.24%) | 141,200 (-36.57%) | 49,416 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/09/05 | 1,207 (+8.54%) | 222,600 (+1,240.96%) | 49,416 (0.00%) | 338,100 (+6.93%) | 0 |
| 2025/09/04 | 1,112 (+0.09%) | 16,600 (+176.67%) | 49,416 (0.00%) | 316,200 (0.00%) | 0 |
| 2025/09/03 | 1,111 (+0.18%) | 6,000 (-47.83%) | 49,416 (0.00%) | 316,200 (0.00%) | 0 |
| 2025/09/02 | 1,109 (-0.54%) | 11,500 (+35.29%) | 49,416 (0.00%) | 316,200 (0.00%) | 0 |
| 2025/09/01 | 1,115 (-0.80%) | 8,500 (-53.55%) | 49,416 (0.00%) | 316,200 (0.00%) | 0 |
| 2025/08/29 | 1,124 (-0.27%) | 18,300 (+695.65%) | 49,416 (0.00%) | 316,200 (+2.23%) | 0 |
| 2025/08/28 | 1,127 (+0.45%) | 2,300 (-46.51%) | 49,416 (0.00%) | 309,300 (0.00%) | 0 |
| 2025/08/27 | 1,122 (-0.09%) | 4,300 (-12.24%) | 49,416 (0.00%) | 309,300 (0.00%) | 0 |
| 2025/08/26 | 1,123 (-0.27%) | 4,900 (-77.21%) | 49,416 (0.00%) | 309,300 (0.00%) | 0 |
| 2025/08/25 | 1,126 (+1.08%) | 21,500 (+179.22%) | 49,416 (0.00%) | 309,300 (0.00%) | 0 |
| 2025/08/22 | 1,114 (-0.18%) | 7,700 (-35.83%) | 49,416 (0.00%) | 309,300 (+1.44%) | 0 |
| 2025/08/21 | 1,116 (-0.45%) | 12,000 (-27.71%) | 49,416 (0.00%) | 304,900 (0.00%) | 0 |
| 2025/08/20 | 1,121 (+0.36%) | 16,600 (+45.61%) | 49,416 (0.00%) | 304,900 (0.00%) | 0 |
| 2025/08/19 | 1,117 (+0.45%) | 11,400 (-33.72%) | 49,416 (0.00%) | 304,900 (0.00%) | 0 |
| 2025/08/18 | 1,112 (+0.45%) | 17,200 (-28.93%) | 49,416 (0.00%) | 304,900 (0.00%) | 0 |
| 2025/08/15 | 1,107 (-0.27%) | 24,200 (+83.33%) | 49,416 (0.00%) | 304,900 (-17.12%) | 0 |
| 2025/08/14 | 1,110 (+0.36%) | 13,200 (-34.33%) | 49,416 (0.00%) | 367,900 (0.00%) | 0 |
| 2025/08/13 | 1,106 (+1.28%) | 20,100 (-78.80%) | 49,416 (0.00%) | 367,900 (0.00%) | 0 |
| 2025/08/12 | 1,092 (-1.27%) | 94,800 (+225.77%) | 49,416 (0.00%) | 367,900 (0.00%) | 0 |
| 2025/08/08 | 1,106 (+1.65%) | 29,100 (-47.47%) | 49,416 (0.00%) | 367,900 (+1.55%) | 0 |
| 2025/08/07 | 1,088 (-1.72%) | 55,400 (+138.79%) | 49,416 (0.00%) | 362,300 (0.00%) | 0 |
| 2025/08/06 | 1,107 (-0.98%) | 23,200 (+79.84%) | 49,416 (0.00%) | 362,300 (0.00%) | 0 |
| 2025/08/05 | 1,118 (+0.27%) | 12,900 (+3.20%) | 49,416 (0.00%) | 362,300 (0.00%) | 0 |
| 2025/08/04 | 1,115 (0.00%) | 12,500 (-72.53%) | 49,416 (0.00%) | 362,300 (0.00%) | 0 |
| 2025/08/01 | 1,115 (+1.92%) | 45,500 (+96.97%) | 49,416 (0.00%) | 362,300 (+1.88%) | 0 |
| 2025/07/31 | 1,094 (-0.36%) | 23,100 (+14.93%) | 49,416 (0.00%) | 355,600 (0.00%) | 0 |
| 2025/07/30 | 1,098 (-0.63%) | 20,100 (+33.11%) | 49,416 (0.00%) | 355,600 (0.00%) | 0 |
| 2025/07/29 | 1,105 (-0.54%) | 15,100 (+4.86%) | 49,416 (0.00%) | 355,600 (0.00%) | 0 |
| 2025/07/28 | 1,111 (0.00%) | 14,400 (-16.76%) | 49,416 (0.00%) | 355,600 (0.00%) | 0 |
| 2025/07/25 | 1,111 (-1.07%) | 17,300 (-40.75%) | 49,416 (0.00%) | 355,600 (-2.39%) | 0 |
| 2025/07/24 | 1,123 (-0.27%) | 29,200 (+18.70%) | 49,416 (0.00%) | 364,300 (0.00%) | 0 |
| 2025/07/23 | 1,126 (+1.26%) | 24,600 (+58.71%) | 49,416 (0.00%) | 364,300 (0.00%) | 0 |
| 2025/07/22 | 1,112 | 15,500 | 49,416 | 364,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/01/29 | 49,416 / 0.48% -10,990 (-18.19%) / △0.11pt |
| 2025/01/22 | 60,406 / 0.59% -500 (-0.82%) / △0.01pt |
| 2025/01/10 | 60,906 / 0.60% +1,000 (+1.67%) / +0.01pt |
| 2025/01/07 | 59,906 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。