日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 354 (+8.59%) | 1,043,700 (+513.94%) | 163,600 (0.00%) | 459,600 (0.00%) | 122,200 (0.00%) |
| 2026/01/20 | 326 (-0.61%) | 170,000 (+89.31%) | 163,600 (0.00%) | 459,600 (0.00%) | 122,200 (0.00%) |
| 2026/01/19 | 328 (0.00%) | 89,800 (-18.29%) | 163,600 (0.00%) | 459,600 (0.00%) | 122,200 (0.00%) |
| 2026/01/16 | 328 (-2.38%) | 109,900 (-1.96%) | 163,600 (+12.89%) | 459,600 (+7.63%) | 122,200 (-3.17%) |
| 2026/01/15 | 336 (+2.44%) | 112,100 (-6.58%) | 144,920 (-5.40%) | 427,000 (0.00%) | 126,200 (0.00%) |
| 2026/01/14 | 328 (+1.23%) | 120,000 (+58.94%) | 153,200 (0.00%) | 427,000 (0.00%) | 126,200 (0.00%) |
| 2026/01/13 | 324 (+1.57%) | 75,500 (+30.85%) | 153,200 (0.00%) | 427,000 (0.00%) | 126,200 (0.00%) |
| 2026/01/09 | 319 (0.00%) | 57,700 (+14.03%) | 153,200 (0.00%) | 427,000 (-4.13%) | 126,200 (+29.44%) |
| 2026/01/08 | 319 (-0.31%) | 50,600 (+25.25%) | 153,200 (+3.03%) | 445,400 (0.00%) | 97,500 (0.00%) |
| 2026/01/07 | 320 (0.00%) | 40,400 (-44.12%) | 148,700 (-16.79%) | 445,400 (0.00%) | 97,500 (0.00%) |
| 2026/01/06 | 320 (+0.63%) | 72,300 (-14.64%) | 178,700 (0.00%) | 445,400 (0.00%) | 97,500 (0.00%) |
| 2026/01/05 | 318 (+1.60%) | 84,700 (+82.15%) | 178,700 (0.00%) | 445,400 (0.00%) | 97,500 (0.00%) |
| 2025/12/30 | 313 (+0.32%) | 46,500 (-50.58%) | 178,700 (0.00%) | 445,400 (0.00%) | 97,500 (0.00%) |
| 2025/12/29 | 312 (+4.00%) | 94,100 (-0.74%) | 178,700 (0.00%) | 445,400 (0.00%) | 97,500 (0.00%) |
| 2025/12/26 | 300 (-0.66%) | 94,800 (+63.45%) | 178,700 (0.00%) | 445,400 (+3.87%) | 97,500 (+1.04%) |
| 2025/12/25 | 302 (+0.33%) | 58,000 (-28.04%) | 178,700 (0.00%) | 428,800 (0.00%) | 96,500 (0.00%) |
| 2025/12/24 | 301 (+1.01%) | 80,600 (+30.21%) | 178,700 (0.00%) | 428,800 (0.00%) | 96,500 (0.00%) |
| 2025/12/23 | 298 (+0.34%) | 61,900 (-10.81%) | 178,700 (0.00%) | 428,800 (0.00%) | 96,500 (0.00%) |
| 2025/12/22 | 297 (-1.00%) | 69,400 (+24.60%) | 178,700 (-13.80%) | 428,800 (0.00%) | 96,500 (0.00%) |
| 2025/12/19 | 300 (-0.33%) | 55,700 (-32.32%) | 207,300 (0.00%) | 428,800 (+1.73%) | 96,500 (+0.42%) |
| 2025/12/18 | 301 (+1.01%) | 82,300 (+99.27%) | 207,300 (0.00%) | 421,500 (0.00%) | 96,100 (0.00%) |
| 2025/12/17 | 298 (-0.33%) | 41,300 (-14.85%) | 207,300 (0.00%) | 421,500 (0.00%) | 96,100 (0.00%) |
| 2025/12/16 | 299 (+0.67%) | 48,500 (-61.26%) | 207,300 (0.00%) | 421,500 (0.00%) | 96,100 (0.00%) |
| 2025/12/15 | 297 (-0.67%) | 125,200 (+385.27%) | 207,300 (0.00%) | 421,500 (0.00%) | 96,100 (0.00%) |
| 2025/12/12 | 299 (-0.33%) | 25,800 (+51.76%) | 207,300 (0.00%) | 421,500 (-0.85%) | 96,100 (-12.87%) |
| 2025/12/11 | 300 (0.00%) | 17,000 (-17.48%) | 207,300 (0.00%) | 425,100 (0.00%) | 110,300 (0.00%) |
| 2025/12/10 | 300 (+0.33%) | 20,600 (-47.98%) | 207,300 (0.00%) | 425,100 (0.00%) | 110,300 (0.00%) |
| 2025/12/09 | 299 (-0.33%) | 39,600 (+14.78%) | 207,300 (0.00%) | 425,100 (0.00%) | 110,300 (0.00%) |
| 2025/12/08 | 300 (+0.33%) | 34,500 (+72.50%) | 207,300 (0.00%) | 425,100 (0.00%) | 110,300 (0.00%) |
| 2025/12/05 | 299 (-0.33%) | 20,000 (+4.71%) | 207,300 (0.00%) | 425,100 (-0.98%) | 110,300 (-12.94%) |
| 2025/12/04 | 300 (0.00%) | 19,100 (-13.96%) | 207,300 (0.00%) | 429,300 (0.00%) | 126,700 (0.00%) |
| 2025/12/03 | 300 (0.00%) | 22,200 (-8.64%) | 207,300 (0.00%) | 429,300 (0.00%) | 126,700 (0.00%) |
| 2025/12/02 | 300 (-0.66%) | 24,300 (-32.87%) | 207,300 (0.00%) | 429,300 (0.00%) | 126,700 (0.00%) |
| 2025/12/01 | 302 (-0.98%) | 36,200 (+59.47%) | 207,300 (0.00%) | 429,300 (0.00%) | 126,700 (0.00%) |
| 2025/11/28 | 305 (+0.33%) | 22,700 (-5.81%) | 207,300 (0.00%) | 429,300 (-2.01%) | 126,700 (-0.86%) |
| 2025/11/27 | 304 (+0.66%) | 24,100 (+14.22%) | 207,300 (0.00%) | 438,100 (0.00%) | 127,800 (0.00%) |
| 2025/11/26 | 302 (+0.33%) | 21,100 (-7.86%) | 207,300 (-1.85%) | 438,100 (0.00%) | 127,800 (0.00%) |
| 2025/11/25 | 301 (-0.33%) | 22,900 (-19.93%) | 211,200 (0.00%) | 438,100 (0.00%) | 127,800 (0.00%) |
| 2025/11/21 | 302 (-0.33%) | 28,600 (+3.62%) | 211,200 (0.00%) | 438,100 (-0.95%) | 127,800 (-13.18%) |
| 2025/11/20 | 303 (+0.66%) | 27,600 (+28.97%) | 211,200 (0.00%) | 442,300 (0.00%) | 147,200 (0.00%) |
| 2025/11/19 | 301 (-0.66%) | 21,400 (-71.35%) | 211,200 (0.00%) | 442,300 (0.00%) | 147,200 (0.00%) |
| 2025/11/18 | 303 (-1.30%) | 74,700 (+209.96%) | 211,200 (0.00%) | 442,300 (0.00%) | 147,200 (0.00%) |
| 2025/11/17 | 307 (-0.32%) | 24,100 (-8.37%) | 211,200 (0.00%) | 442,300 (0.00%) | 147,200 (0.00%) |
| 2025/11/14 | 308 (0.00%) | 26,300 (-57.17%) | 211,200 (0.00%) | 442,300 (-0.07%) | 147,200 (-4.85%) |
| 2025/11/13 | 308 (-1.91%) | 61,400 (+22.31%) | 211,200 (0.00%) | 442,600 (0.00%) | 154,700 (0.00%) |
| 2025/11/12 | 314 (+1.29%) | 50,200 (+131.34%) | 211,200 (0.00%) | 442,600 (0.00%) | 154,700 (0.00%) |
| 2025/11/11 | 310 (-0.64%) | 21,700 (-6.47%) | 211,200 (0.00%) | 442,600 (0.00%) | 154,700 (0.00%) |
| 2025/11/10 | 312 (+1.63%) | 23,200 (-38.62%) | 211,200 (0.00%) | 442,600 (0.00%) | 154,700 (0.00%) |
| 2025/11/07 | 307 (-0.65%) | 37,800 (+38.46%) | 211,200 (0.00%) | 442,600 (-0.76%) | 154,700 (+2.25%) |
| 2025/11/06 | 309 (-0.64%) | 27,300 (-73.50%) | 211,200 (0.00%) | 446,000 (0.00%) | 151,300 (0.00%) |
| 2025/11/05 | 311 (-0.96%) | 103,000 (+130.94%) | 211,200 (+12.70%) | 446,000 (0.00%) | 151,300 (0.00%) |
| 2025/11/04 | 314 (-0.32%) | 44,600 (-22.43%) | 187,400 (0.00%) | 446,000 (0.00%) | 151,300 (0.00%) |
| 2025/10/31 | 315 (0.00%) | 57,500 (+1.95%) | 187,400 (0.00%) | 446,000 (-4.41%) | 151,300 (+6.77%) |
| 2025/10/30 | 315 (0.00%) | 56,400 (-26.66%) | 187,400 (0.00%) | 466,600 (0.00%) | 141,700 (0.00%) |
| 2025/10/29 | 315 (-1.25%) | 76,900 (+37.08%) | 187,400 (0.00%) | 466,600 (0.00%) | 141,700 (0.00%) |
| 2025/10/28 | 319 (-1.54%) | 56,100 (-38.35%) | 187,400 (0.00%) | 466,600 (0.00%) | 141,700 (0.00%) |
| 2025/10/27 | 324 (-0.61%) | 91,000 (-47.12%) | 187,400 (0.00%) | 466,600 (0.00%) | 141,700 (0.00%) |
| 2025/10/24 | 326 (+0.31%) | 172,100 (+297.46%) | 187,400 (0.00%) | 466,600 (+3.62%) | 141,700 (+12.82%) |
| 2025/10/23 | 325 (+0.62%) | 43,300 (-21.84%) | 187,400 (0.00%) | 450,300 (0.00%) | 125,600 (0.00%) |
| 2025/10/22 | 323 (+1.57%) | 55,400 (+27.94%) | 187,400 (0.00%) | 450,300 (0.00%) | 125,600 (0.00%) |
| 2025/10/21 | 318 (-0.63%) | 43,300 (-7.08%) | 187,400 (0.00%) | 450,300 (0.00%) | 125,600 (0.00%) |
| 2025/10/20 | 320 (+1.91%) | 46,600 (+89.43%) | 187,400 (0.00%) | 450,300 (0.00%) | 125,600 (0.00%) |
| 2025/10/17 | 314 (-0.95%) | 24,600 (-25.23%) | 187,400 (0.00%) | 450,300 (-2.04%) | 125,600 (+18.27%) |
| 2025/10/16 | 317 (+0.32%) | 32,900 (-57.11%) | 187,400 (0.00%) | 459,700 (0.00%) | 106,200 (0.00%) |
| 2025/10/15 | 316 (+2.27%) | 76,700 (-37.08%) | 187,400 (0.00%) | 459,700 (0.00%) | 106,200 (0.00%) |
| 2025/10/14 | 309 (-2.83%) | 121,900 (+27.11%) | 187,400 (0.00%) | 459,700 (0.00%) | 106,200 (0.00%) |
| 2025/10/10 | 318 (-3.64%) | 95,900 (-13.76%) | 187,400 (+8.07%) | 459,700 (+0.33%) | 106,200 (+56.87%) |
| 2025/10/09 | 330 (-0.30%) | 111,200 (-8.63%) | 173,400 (0.00%) | 458,200 (0.00%) | 67,700 (0.00%) |
| 2025/10/08 | 331 (0.00%) | 121,700 (+57.44%) | 173,400 (0.00%) | 458,200 (0.00%) | 67,700 (0.00%) |
| 2025/10/07 | 331 (0.00%) | 77,300 (-70.92%) | 173,400 (0.00%) | 458,200 (0.00%) | 67,700 (0.00%) |
| 2025/10/06 | 331 (+4.75%) | 265,800 (+888.10%) | 173,400 (-3.02%) | 458,200 (0.00%) | 67,700 (0.00%) |
| 2025/10/03 | 316 (0.00%) | 26,900 (-4.27%) | 178,800 (0.00%) | 458,200 (+5.21%) | 67,700 (+2.89%) |
| 2025/10/02 | 316 (-0.63%) | 28,100 (-67.13%) | 178,800 (0.00%) | 435,500 (0.00%) | 65,800 (0.00%) |
| 2025/10/01 | 318 (-2.45%) | 85,500 (-9.52%) | 178,800 (0.00%) | 435,500 (0.00%) | 65,800 (0.00%) |
| 2025/09/30 | 326 (+0.62%) | 94,500 (+108.61%) | 178,800 (+19.52%) | 435,500 (0.00%) | 65,800 (0.00%) |
| 2025/09/29 | 324 (-0.61%) | 45,300 (+171.26%) | 149,600 (0.00%) | 435,500 (0.00%) | 65,800 (0.00%) |
| 2025/09/26 | 326 (-0.31%) | 16,700 (-74.54%) | 149,600 (0.00%) | 435,500 (+2.62%) | 65,800 (-2.08%) |
| 2025/09/25 | 327 (+0.31%) | 65,600 (+24.24%) | 149,600 (0.00%) | 424,400 (0.00%) | 67,200 (0.00%) |
| 2025/09/24 | 326 (-0.91%) | 52,800 (-53.02%) | 149,600 (0.00%) | 424,400 (0.00%) | 67,200 (0.00%) |
| 2025/09/22 | 329 (+0.30%) | 112,400 (+16.96%) | 149,600 (0.00%) | 424,400 (0.00%) | 67,200 (0.00%) |
| 2025/09/19 | 328 (+0.31%) | 96,100 (+114.03%) | 149,600 (0.00%) | 424,400 (+6.29%) | 67,200 (0.00%) |
| 2025/09/18 | 327 (-1.21%) | 44,900 (-2.39%) | 149,600 (0.00%) | 399,300 (0.00%) | 67,200 (0.00%) |
| 2025/09/17 | 331 (-0.30%) | 46,000 (-37.58%) | 149,600 (0.00%) | 399,300 (0.00%) | 67,200 (0.00%) |
| 2025/09/16 | 332 (+1.84%) | 73,700 (+85.18%) | 149,600 (0.00%) | 399,300 (0.00%) | 67,200 (0.00%) |
| 2025/09/12 | 326 (-0.91%) | 39,800 (+27.16%) | 149,600 (0.00%) | 399,300 (+1.04%) | 67,200 (-4.27%) |
| 2025/09/11 | 329 (-0.60%) | 31,300 (-35.60%) | 149,600 (0.00%) | 395,200 (0.00%) | 70,200 (0.00%) |
| 2025/09/10 | 331 (+0.30%) | 48,600 (-69.24%) | 149,600 (0.00%) | 395,200 (0.00%) | 70,200 (0.00%) |
| 2025/09/09 | 330 (+0.92%) | 158,000 (+421.45%) | 149,600 (0.00%) | 395,200 (0.00%) | 70,200 (0.00%) |
| 2025/09/08 | 327 (+1.24%) | 30,300 (+69.27%) | 149,600 (0.00%) | 395,200 (0.00%) | 70,200 (0.00%) |
| 2025/09/05 | 323 (+0.94%) | 17,900 (-44.24%) | 149,600 (0.00%) | 395,200 (+2.65%) | 70,200 (+5.09%) |
| 2025/09/04 | 320 (-0.31%) | 32,100 (+3.88%) | 149,600 (+10.00%) | 385,000 (0.00%) | 66,800 (0.00%) |
| 2025/09/03 | 321 (-1.23%) | 30,900 (+37.95%) | 136,000 (0.00%) | 385,000 (0.00%) | 66,800 (0.00%) |
| 2025/09/02 | 325 (+1.25%) | 22,400 (-32.53%) | 136,000 (0.00%) | 385,000 (0.00%) | 66,800 (0.00%) |
| 2025/09/01 | 321 (-0.93%) | 33,200 (+106.21%) | 136,000 (0.00%) | 385,000 (0.00%) | 66,800 (0.00%) |
| 2025/08/29 | 324 (-0.31%) | 16,100 (-32.92%) | 136,000 (0.00%) | 385,000 (+3.44%) | 66,800 (+1.52%) |
| 2025/08/28 | 325 (0.00%) | 24,000 (+1.69%) | 136,000 (0.00%) | 372,200 (0.00%) | 65,800 (0.00%) |
| 2025/08/27 | 325 (0.00%) | 23,600 (-24.60%) | 136,000 (0.00%) | 372,200 (0.00%) | 65,800 (0.00%) |
| 2025/08/26 | 325 (-0.91%) | 31,300 (-19.12%) | 136,000 (0.00%) | 372,200 (0.00%) | 65,800 (0.00%) |
| 2025/08/25 | 328 (+0.31%) | 38,700 (+4.03%) | 136,000 (0.00%) | 372,200 (0.00%) | 65,800 (0.00%) |
| 2025/08/22 | 327 (-0.91%) | 37,200 (+60.34%) | 136,000 (0.00%) | 372,200 (-2.57%) | 65,800 (-1.64%) |
| 2025/08/21 | 330 (0.00%) | 23,200 (-56.47%) | 136,000 (0.00%) | 382,000 (0.00%) | 66,900 (0.00%) |
| 2025/08/20 | 330 (-0.30%) | 53,300 (+1.52%) | 136,000 (0.00%) | 382,000 (0.00%) | 66,900 (0.00%) |
| 2025/08/19 | 331 (+0.61%) | 52,500 (+26.20%) | 136,000 (0.00%) | 382,000 (0.00%) | 66,900 (0.00%) |
| 2025/08/18 | 329 (+0.30%) | 41,600 (+12.43%) | 136,000 (0.00%) | 382,000 (0.00%) | 66,900 (0.00%) |
| 2025/08/15 | 328 (0.00%) | 37,000 (+36.03%) | 136,000 (0.00%) | 382,000 (+2.30%) | 66,900 (+3.24%) |
| 2025/08/14 | 328 (0.00%) | 27,200 (-83.64%) | 136,000 (0.00%) | 373,400 (0.00%) | 64,800 (0.00%) |
| 2025/08/13 | 328 (-3.81%) | 166,300 (-9.86%) | 136,000 (0.00%) | 373,400 (0.00%) | 64,800 (0.00%) |
| 2025/08/12 | 341 (+2.10%) | 184,500 (+122.83%) | 136,000 (0.00%) | 373,400 (0.00%) | 64,800 (0.00%) |
| 2025/08/08 | 334 (-1.18%) | 82,800 (+285.12%) | 136,000 (0.00%) | 373,400 (+10.44%) | 64,800 (-0.46%) |
| 2025/08/07 | 338 (-0.29%) | 21,500 (+11.40%) | 136,000 (0.00%) | 338,100 (0.00%) | 65,100 (0.00%) |
| 2025/08/06 | 339 (+0.30%) | 19,300 (+25.32%) | 136,000 (0.00%) | 338,100 (0.00%) | 65,100 (0.00%) |
| 2025/08/05 | 338 (+0.30%) | 15,400 (+4.76%) | 136,000 (0.00%) | 338,100 (0.00%) | 65,100 (0.00%) |
| 2025/08/04 | 337 (-0.59%) | 14,700 (-24.62%) | 136,000 (0.00%) | 338,100 (0.00%) | 65,100 (0.00%) |
| 2025/08/01 | 339 (-0.59%) | 19,500 (-15.22%) | 136,000 (0.00%) | 338,100 (-1.14%) | 65,100 (+3.83%) |
| 2025/07/31 | 341 (+0.29%) | 23,000 (-15.44%) | 136,000 (0.00%) | 342,000 (0.00%) | 62,700 (0.00%) |
| 2025/07/30 | 340 (+0.59%) | 27,200 (+61.90%) | 136,000 (0.00%) | 342,000 (0.00%) | 62,700 (0.00%) |
| 2025/07/29 | 338 (-0.88%) | 16,800 (-43.62%) | 136,000 (0.00%) | 342,000 (0.00%) | 62,700 (0.00%) |
| 2025/07/28 | 341 (+0.29%) | 29,800 (+20.16%) | 136,000 (0.00%) | 342,000 (0.00%) | 62,700 (0.00%) |
| 2025/07/25 | 340 (+0.29%) | 24,800 (-51.84%) | 136,000 (0.00%) | 342,000 (-10.68%) | 62,700 (+309.80%) |
| 2025/07/24 | 339 (+0.89%) | 51,500 (-11.66%) | 136,000 (0.00%) | 382,900 (0.00%) | 15,300 (0.00%) |
| 2025/07/23 | 336 (+0.30%) | 58,300 (+103.14%) | 136,000 (0.00%) | 382,900 (0.00%) | 15,300 (0.00%) |
| 2025/07/22 | 335 | 28,700 | 136,000 | 382,900 | 15,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2026/01/16 | 163,600 / 0.54% +18,680 (+12.89%) / +0.06pt |
| 2026/01/15 | 144,920 / 0.48% -8,280 (-5.40%) / △0.03pt |
| 2026/01/08 | 153,200 / 0.51% +4,500 (+3.03%) / +0.02pt |
| 2026/01/07 | 148,700 / 0.49% -30,000 (-16.79%) / △0.10pt |
| 2025/12/22 | 178,700 / 0.59% -28,600 (-13.80%) / △0.10pt |
| 2025/11/26 | 207,300 / 0.69% -3,900 (-1.85%) / △0.01pt |
| 2025/11/05 | 211,200 / 0.70% +23,800 (+12.70%) / +0.08pt |
| 2025/10/10 | 187,400 / 0.62% +14,000 (+8.07%) / +0.04pt |
| 2025/10/06 | 173,400 / 0.58% -5,400 (-3.02%) / △0.02pt |
| 2025/09/30 | 178,800 / 0.60% +29,200 (+19.52%) / +0.10pt |
| 2025/09/04 | 149,600 / 0.50% +13,600 (+10.00%) / +0.05pt |
| 2025/05/02 | 136,000 / 0.45% -16,100 (-10.59%) / △0.06pt |
| 2025/04/01 | 152,100 / 0.51% +9,400 (+6.59%) / +0.04pt |
| 2025/03/19 | 142,700 / 0.47% -6,500 (-4.36%) / △0.03pt |
| 2025/03/18 | 149,200 / 0.50% +600 (+0.40%) / +0.01pt |
| 2025/03/13 | 148,600 / 0.49% -1,000 (-0.67%) / △0.01pt |
| 2025/03/12 | 149,600 / 0.50% +4,400 (+3.03%) / +0.02pt |
| 2025/03/06 | 145,200 / 0.48% -7,700 (-5.04%) / △0.03pt |
| 2025/02/28 | 152,900 / 0.51% +10,400 (+7.30%) / +0.04pt |
| 2025/02/21 | 142,500 / 0.47% -38,500 (-21.27%) / △0.13pt |
| 2025/01/24 | 181,000 / 0.60% +4,300 (+2.43%) / +0.01pt |
| 2025/01/20 | 176,700 / 0.59% -8,800 (-4.74%) / △0.03pt |
| 2025/01/16 | 185,500 / 0.62% +9,700 (+5.52%) / +0.03pt |
| 2025/01/10 | 175,800 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。