日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 430 (-0.23%) | 122,500 (-58.43%) | 229,871 (0.00%) | 817,500 (0.00%) | 19,900 (0.00%) |
| 2026/01/20 | 431 (+2.38%) | 294,700 (+81.24%) | 229,871 (0.00%) | 817,500 (0.00%) | 19,900 (0.00%) |
| 2026/01/19 | 421 (-1.86%) | 162,600 (+11.68%) | 229,871 (0.00%) | 817,500 (0.00%) | 19,900 (0.00%) |
| 2026/01/16 | 429 (+0.23%) | 145,600 (+27.16%) | 229,871 (0.00%) | 817,500 (+3.44%) | 19,900 (-1.97%) |
| 2026/01/15 | 428 (+2.64%) | 114,500 (-25.55%) | 229,871 (0.00%) | 790,300 (0.00%) | 20,300 (0.00%) |
| 2026/01/14 | 417 (+0.48%) | 153,800 (+18.86%) | 229,871 (0.00%) | 790,300 (0.00%) | 20,300 (0.00%) |
| 2026/01/13 | 415 (+0.24%) | 129,400 (+49.77%) | 229,871 (0.00%) | 790,300 (0.00%) | 20,300 (0.00%) |
| 2026/01/09 | 414 (0.00%) | 86,400 (+40.95%) | 229,871 (0.00%) | 790,300 (+2.09%) | 20,300 (-23.11%) |
| 2026/01/08 | 414 (-0.48%) | 61,300 (-44.12%) | 229,871 (0.00%) | 774,100 (0.00%) | 26,400 (0.00%) |
| 2026/01/07 | 416 (+0.24%) | 109,700 (-18.68%) | 229,871 (0.00%) | 774,100 (0.00%) | 26,400 (0.00%) |
| 2026/01/06 | 415 (+0.73%) | 134,900 (-32.89%) | 229,871 (0.00%) | 774,100 (0.00%) | 26,400 (0.00%) |
| 2026/01/05 | 412 (+3.00%) | 201,000 (+238.38%) | 229,871 (0.00%) | 774,100 (0.00%) | 26,400 (0.00%) |
| 2025/12/30 | 400 (-0.74%) | 59,400 (-9.45%) | 229,871 (0.00%) | 774,100 (0.00%) | 26,400 (0.00%) |
| 2025/12/29 | 403 (-0.98%) | 65,600 (-38.58%) | 229,871 (0.00%) | 774,100 (0.00%) | 26,400 (0.00%) |
| 2025/12/26 | 407 (-0.73%) | 106,800 (-31.49%) | 229,871 (0.00%) | 774,100 (-3.71%) | 26,400 (-19.02%) |
| 2025/12/25 | 410 (+1.23%) | 155,900 (-4.12%) | 229,871 (0.00%) | 803,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/24 | 405 (+0.50%) | 162,600 (+63.58%) | 229,871 (0.00%) | 803,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/23 | 403 (-0.74%) | 99,400 (-26.53%) | 229,871 (0.00%) | 803,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/22 | 406 (-0.25%) | 135,300 (-28.26%) | 229,871 (0.00%) | 803,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/19 | 407 (+1.24%) | 188,600 (-6.59%) | 229,871 (0.00%) | 803,900 (+20.49%) | 32,600 (+16.01%) |
| 2025/12/18 | 402 (+2.29%) | 201,900 (+42.28%) | 229,871 (0.00%) | 667,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/17 | 393 (+2.08%) | 141,900 (+30.30%) | 229,871 (0.00%) | 667,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/16 | 385 (-0.77%) | 108,900 (+102.04%) | 229,871 (0.00%) | 667,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/15 | 388 (0.00%) | 53,900 (-40.38%) | 229,871 (0.00%) | 667,200 (0.00%) | 28,100 (0.00%) |
| 2025/12/12 | 388 (+1.84%) | 90,400 (+1.35%) | 229,871 (0.00%) | 667,200 (+10.90%) | 28,100 (-21.73%) |
| 2025/12/11 | 381 (-0.78%) | 89,200 (+20.22%) | 229,871 (0.00%) | 601,600 (0.00%) | 35,900 (0.00%) |
| 2025/12/10 | 384 (-0.78%) | 74,200 (-58.48%) | 229,871 (0.00%) | 601,600 (0.00%) | 35,900 (0.00%) |
| 2025/12/09 | 387 (+0.26%) | 178,700 (-29.65%) | 229,871 (0.00%) | 601,600 (0.00%) | 35,900 (0.00%) |
| 2025/12/08 | 386 (-0.52%) | 254,000 (+3.72%) | 229,871 (0.00%) | 601,600 (0.00%) | 35,900 (0.00%) |
| 2025/12/05 | 388 (-3.00%) | 244,900 (-64.48%) | 229,871 (0.00%) | 601,600 (+41.22%) | 35,900 (+137.75%) |
| 2025/12/04 | 400 (+8.99%) | 689,400 (+534.81%) | 229,871 (0.00%) | 426,000 (0.00%) | 15,100 (0.00%) |
| 2025/12/03 | 367 (-1.34%) | 108,600 (-32.29%) | 229,871 (0.00%) | 426,000 (0.00%) | 15,100 (0.00%) |
| 2025/12/02 | 372 (-1.33%) | 160,400 (+45.03%) | 229,871 (0.00%) | 426,000 (0.00%) | 15,100 (0.00%) |
| 2025/12/01 | 377 (-0.53%) | 110,600 (-57.15%) | 229,871 (0.00%) | 426,000 (0.00%) | 15,100 (0.00%) |
| 2025/11/28 | 379 (+3.55%) | 258,100 (+480.00%) | 229,871 (0.00%) | 426,000 (-1.23%) | 15,100 (+30.17%) |
| 2025/11/27 | 366 (0.00%) | 44,500 (-62.19%) | 229,871 (0.00%) | 431,300 (0.00%) | 11,600 (0.00%) |
| 2025/11/26 | 366 (+2.81%) | 117,700 (-21.64%) | 229,871 (0.00%) | 431,300 (0.00%) | 11,600 (0.00%) |
| 2025/11/25 | 356 (+0.28%) | 150,200 (+95.32%) | 229,871 (0.00%) | 431,300 (0.00%) | 11,600 (0.00%) |
| 2025/11/21 | 355 (+0.85%) | 76,900 (+44.82%) | 229,871 (0.00%) | 431,300 (+1.48%) | 11,600 (-82.04%) |
| 2025/11/20 | 352 (+1.15%) | 53,100 (-48.35%) | 229,871 (0.00%) | 425,000 (0.00%) | 64,600 (0.00%) |
| 2025/11/19 | 348 (-1.42%) | 102,800 (-3.02%) | 229,871 (0.00%) | 425,000 (0.00%) | 64,600 (0.00%) |
| 2025/11/18 | 353 (0.00%) | 106,000 (-24.88%) | 229,871 (0.00%) | 425,000 (0.00%) | 64,600 (0.00%) |
| 2025/11/17 | 353 (-1.12%) | 141,100 (+57.83%) | 229,871 (0.00%) | 425,000 (0.00%) | 64,600 (0.00%) |
| 2025/11/14 | 357 (+0.56%) | 89,400 (+21.14%) | 229,871 (0.00%) | 425,000 (-6.55%) | 64,600 (+187.11%) |
| 2025/11/13 | 355 (-1.11%) | 73,800 (-57.76%) | 229,871 (0.00%) | 454,800 (0.00%) | 22,500 (0.00%) |
| 2025/11/12 | 359 (+3.16%) | 174,700 (+121.42%) | 229,871 (0.00%) | 454,800 (0.00%) | 22,500 (0.00%) |
| 2025/11/11 | 348 (-0.29%) | 78,900 (+2.87%) | 229,871 (0.00%) | 454,800 (0.00%) | 22,500 (0.00%) |
| 2025/11/10 | 349 (+2.05%) | 76,700 (-3.03%) | 229,871 (0.00%) | 454,800 (0.00%) | 22,500 (0.00%) |
| 2025/11/07 | 342 (+0.59%) | 79,100 (-31.81%) | 229,871 (0.00%) | 454,800 (+3.39%) | 22,500 (+26.40%) |
| 2025/11/06 | 340 (0.00%) | 116,000 (-37.50%) | 229,871 (0.00%) | 439,900 (0.00%) | 17,800 (0.00%) |
| 2025/11/05 | 340 (-2.86%) | 185,600 (-12.70%) | 229,871 (0.00%) | 439,900 (0.00%) | 17,800 (0.00%) |
| 2025/11/04 | 350 (-1.13%) | 212,600 (-31.40%) | 229,871 (0.00%) | 439,900 (0.00%) | 17,800 (0.00%) |
| 2025/10/31 | 354 (-0.28%) | 309,900 (+10.76%) | 229,871 (0.00%) | 439,900 (+1.83%) | 17,800 (+27.14%) |
| 2025/10/30 | 355 (-0.28%) | 279,800 (+88.04%) | 229,871 (0.00%) | 432,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/29 | 356 (-1.93%) | 148,800 (-11.64%) | 229,871 (0.00%) | 432,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/28 | 363 (-3.20%) | 168,400 (-14.78%) | 229,871 (0.00%) | 432,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/27 | 375 (+0.81%) | 197,600 (+60.65%) | 229,871 (0.00%) | 432,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/24 | 372 (0.00%) | 123,000 (+12.33%) | 229,871 (0.00%) | 432,000 (+6.77%) | 14,000 (+22.81%) |
| 2025/10/23 | 372 (+3.33%) | 109,500 (+15.14%) | 229,871 (0.00%) | 404,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/22 | 360 (+1.12%) | 95,100 (-9.69%) | 229,871 (0.00%) | 404,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/21 | 356 (+0.85%) | 105,300 (+56.00%) | 229,871 (0.00%) | 404,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/20 | 353 (0.00%) | 67,500 (+102.10%) | 229,871 (0.00%) | 404,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/17 | 353 (+0.57%) | 33,400 (-37.80%) | 229,871 (0.00%) | 404,600 (-3.00%) | 11,400 (+12.87%) |
| 2025/10/16 | 351 (-0.28%) | 53,700 (-26.54%) | 229,871 (0.00%) | 417,100 (0.00%) | 10,100 (0.00%) |
| 2025/10/15 | 352 (+1.15%) | 73,100 (-38.36%) | 229,871 (0.00%) | 417,100 (0.00%) | 10,100 (0.00%) |
| 2025/10/14 | 348 (+0.29%) | 118,600 (-11.09%) | 229,871 (0.00%) | 417,100 (0.00%) | 10,100 (0.00%) |
| 2025/10/10 | 347 (-3.07%) | 133,400 (+66.54%) | 229,871 (0.00%) | 417,100 (-4.05%) | 10,100 (-27.86%) |
| 2025/10/09 | 358 (+0.85%) | 80,100 (+96.32%) | 229,871 (0.00%) | 434,700 (0.00%) | 14,000 (0.00%) |
| 2025/10/08 | 355 (-1.11%) | 40,800 (-33.11%) | 229,871 (0.00%) | 434,700 (0.00%) | 14,000 (0.00%) |
| 2025/10/07 | 359 (0.00%) | 61,000 (-41.12%) | 229,871 (0.00%) | 434,700 (0.00%) | 14,000 (0.00%) |
| 2025/10/06 | 359 (+2.57%) | 103,600 (+143.19%) | 229,871 (0.00%) | 434,700 (0.00%) | 14,000 (0.00%) |
| 2025/10/03 | 350 (+1.45%) | 42,600 (-47.08%) | 229,871 (0.00%) | 434,700 (+12.33%) | 14,000 (-21.35%) |
| 2025/10/02 | 345 (-0.86%) | 80,500 (-44.86%) | 229,871 (0.00%) | 387,000 (0.00%) | 17,800 (0.00%) |
| 2025/10/01 | 348 (-2.79%) | 146,000 (+38.92%) | 229,871 (0.00%) | 387,000 (0.00%) | 17,800 (0.00%) |
| 2025/09/30 | 358 (-1.10%) | 105,100 (+9.94%) | 229,871 (0.00%) | 387,000 (0.00%) | 17,800 (0.00%) |
| 2025/09/29 | 362 (-3.47%) | 95,600 (+57.24%) | 229,871 (0.00%) | 387,000 (0.00%) | 17,800 (0.00%) |
| 2025/09/26 | 375 (+0.27%) | 60,800 (-36.60%) | 229,871 (0.00%) | 387,000 (-0.77%) | 17,800 (-7.29%) |
| 2025/09/25 | 374 (-0.27%) | 95,900 (+25.69%) | 229,871 (0.00%) | 390,000 (0.00%) | 19,200 (0.00%) |
| 2025/09/24 | 375 (+0.54%) | 76,300 (-34.51%) | 229,871 (0.00%) | 390,000 (0.00%) | 19,200 (0.00%) |
| 2025/09/22 | 373 (+0.27%) | 116,500 (+36.10%) | 229,871 (0.00%) | 390,000 (0.00%) | 19,200 (0.00%) |
| 2025/09/19 | 372 (-1.33%) | 85,600 (+62.12%) | 229,871 (0.00%) | 390,000 (-0.41%) | 19,200 (-12.73%) |
| 2025/09/18 | 377 (+0.53%) | 52,800 (-5.04%) | 229,871 (0.00%) | 391,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/17 | 375 (-0.53%) | 55,600 (-51.94%) | 229,871 (0.00%) | 391,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/16 | 377 (+1.89%) | 115,700 (+31.33%) | 229,871 (0.00%) | 391,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/12 | 370 (-1.07%) | 88,100 (+34.71%) | 229,871 (0.00%) | 391,600 (-4.46%) | 22,000 (-2.65%) |
| 2025/09/11 | 374 (+0.81%) | 65,400 (-17.22%) | 229,871 (0.00%) | 409,900 (0.00%) | 22,600 (0.00%) |
| 2025/09/10 | 371 (-0.80%) | 79,000 (-54.68%) | 229,871 (0.00%) | 409,900 (0.00%) | 22,600 (0.00%) |
| 2025/09/09 | 374 (+0.27%) | 174,300 (+243.79%) | 229,871 (0.00%) | 409,900 (0.00%) | 22,600 (0.00%) |
| 2025/09/08 | 373 (+0.81%) | 50,700 (-34.75%) | 229,871 (0.00%) | 409,900 (0.00%) | 22,600 (0.00%) |
| 2025/09/05 | 370 (0.00%) | 77,700 (+1.97%) | 229,871 (0.00%) | 409,900 (-10.91%) | 22,600 (+2.26%) |
| 2025/09/04 | 370 (0.00%) | 76,200 (+8.55%) | 229,871 (0.00%) | 460,100 (0.00%) | 22,100 (0.00%) |
| 2025/09/03 | 370 (-0.80%) | 70,200 (-64.07%) | 229,871 (0.00%) | 460,100 (0.00%) | 22,100 (0.00%) |
| 2025/09/02 | 373 (+2.19%) | 195,400 (+214.15%) | 229,871 (0.00%) | 460,100 (0.00%) | 22,100 (0.00%) |
| 2025/09/01 | 365 (-1.08%) | 62,200 (-14.21%) | 229,871 (0.00%) | 460,100 (0.00%) | 22,100 (0.00%) |
| 2025/08/29 | 369 (-0.54%) | 72,500 (-9.94%) | 229,871 (0.00%) | 460,100 (+5.17%) | 22,100 (-4.74%) |
| 2025/08/28 | 371 (+0.27%) | 80,500 (+34.17%) | 229,871 (0.00%) | 437,500 (0.00%) | 23,200 (0.00%) |
| 2025/08/27 | 370 (-0.54%) | 60,000 (-27.18%) | 229,871 (0.00%) | 437,500 (0.00%) | 23,200 (0.00%) |
| 2025/08/26 | 372 (0.00%) | 82,400 (-15.57%) | 229,871 (0.00%) | 437,500 (0.00%) | 23,200 (0.00%) |
| 2025/08/25 | 372 (0.00%) | 97,600 (-32.78%) | 229,871 (0.00%) | 437,500 (0.00%) | 23,200 (0.00%) |
| 2025/08/22 | 372 (+0.81%) | 145,200 (+47.11%) | 229,871 (0.00%) | 437,500 (-0.23%) | 23,200 (+11.54%) |
| 2025/08/21 | 369 (+1.65%) | 98,700 (+57.67%) | 229,871 (0.00%) | 438,500 (0.00%) | 20,800 (0.00%) |
| 2025/08/20 | 363 (-0.55%) | 62,600 (-15.97%) | 229,871 (0.00%) | 438,500 (0.00%) | 20,800 (0.00%) |
| 2025/08/19 | 365 (0.00%) | 74,500 (-13.37%) | 229,871 (0.00%) | 438,500 (0.00%) | 20,800 (0.00%) |
| 2025/08/18 | 365 (+1.11%) | 86,000 (+13.61%) | 229,871 (0.00%) | 438,500 (0.00%) | 20,800 (0.00%) |
| 2025/08/15 | 361 (+0.56%) | 75,700 (+81.10%) | 229,871 (0.00%) | 438,500 (+2.12%) | 20,800 (+9.47%) |
| 2025/08/14 | 359 (-0.28%) | 41,800 (-12.92%) | 229,871 (0.00%) | 429,400 (0.00%) | 19,000 (0.00%) |
| 2025/08/13 | 360 (-0.28%) | 48,000 (-58.62%) | 229,871 (0.00%) | 429,400 (0.00%) | 19,000 (0.00%) |
| 2025/08/12 | 361 (-0.28%) | 116,000 (-29.74%) | 229,871 (0.00%) | 429,400 (0.00%) | 19,000 (0.00%) |
| 2025/08/08 | 362 (+0.56%) | 165,100 (+134.85%) | 229,871 (0.00%) | 429,400 (-18.46%) | 19,000 (-22.13%) |
| 2025/08/07 | 360 (+0.56%) | 70,300 (+17.95%) | 229,871 (0.00%) | 526,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/06 | 358 (+1.13%) | 59,600 (-59.73%) | 229,871 (0.00%) | 526,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/05 | 354 (+2.31%) | 148,000 (+101.09%) | 229,871 (0.00%) | 526,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/04 | 346 (-1.70%) | 73,600 (-60.73%) | 229,871 (0.00%) | 526,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/01 | 352 (+0.86%) | 187,400 (+114.42%) | 229,871 (0.00%) | 526,600 (+6.43%) | 24,400 (+20.79%) |
| 2025/07/31 | 349 (+1.16%) | 87,400 (+143.45%) | 229,871 (0.00%) | 494,800 (0.00%) | 20,200 (0.00%) |
| 2025/07/30 | 345 (+0.29%) | 35,900 (-28.63%) | 229,871 (0.00%) | 494,800 (0.00%) | 20,200 (0.00%) |
| 2025/07/29 | 344 (-0.29%) | 50,300 (+67.11%) | 229,871 (0.00%) | 494,800 (0.00%) | 20,200 (0.00%) |
| 2025/07/28 | 345 (0.00%) | 30,100 (-69.47%) | 229,871 (0.00%) | 494,800 (0.00%) | 20,200 (0.00%) |
| 2025/07/25 | 345 (-0.86%) | 98,600 (-29.22%) | 229,871 (0.00%) | 494,800 (+89.65%) | 20,200 (+621.43%) |
| 2025/07/24 | 348 (+2.05%) | 139,300 (+26.18%) | 229,871 (0.00%) | 260,900 (0.00%) | 2,800 (0.00%) |
| 2025/07/23 | 341 (+0.89%) | 110,400 (+55.06%) | 229,871 (0.00%) | 260,900 (0.00%) | 2,800 (0.00%) |
| 2025/07/22 | 338 | 71,200 | 229,871 | 260,900 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/04/08 | 229,871 / 0.48% -11,800 (-4.88%) / △0.03pt |
| 2025/04/07 | 241,671 / 0.51% -41,700 (-14.72%) / △0.09pt |
| 2025/04/02 | 283,371 / 0.60% +35,100 (+14.14%) / +0.08pt |
| 2025/03/28 | 248,271 / 0.52% +26,600 (+12.00%) / +0.05pt |
| 2025/03/24 | 221,671 / 0.47% -44,100 (-16.59%) / △0.09pt |
| 2025/03/18 | 265,771 / 0.56% -58,700 (-18.09%) / △0.13pt |
| 2025/03/10 | 324,471 / 0.69% -50,800 (-13.54%) / △0.10pt |
| 2025/03/04 | 375,271 / 0.79% -8,300 (-2.16%) / △0.02pt |
| 2025/02/25 | 383,571 / 0.81% +8,500 (+2.27%) / +0.02pt |
| 2025/02/21 | 375,071 / 0.79% -24,500 (-6.13%) / △0.06pt |
| 2025/01/17 | 399,571 / 0.85% +48,700 (+13.88%) / +0.11pt |
| 2025/01/15 | 350,871 / 0.74% +67,500 (+23.82%) / +0.14pt |
| 2025/01/08 | 283,371 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。