日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,996 (-1.19%) | 10,300 (+87.27%) | 0 | 100,200 (0.00%) | 0 |
| 2026/01/20 | 2,020 (0.00%) | 5,500 (+34.15%) | 0 | 100,200 (0.00%) | 0 |
| 2026/01/19 | 2,020 (-0.44%) | 4,100 (-63.06%) | 0 | 100,200 (0.00%) | 0 |
| 2026/01/16 | 2,029 (+2.32%) | 11,100 (+14.43%) | 0 | 100,200 (+4.27%) | 0 |
| 2026/01/15 | 1,983 (-0.25%) | 9,700 (+12.79%) | 0 | 96,100 (0.00%) | 0 |
| 2026/01/14 | 1,988 (+1.53%) | 8,600 (-34.85%) | 0 | 96,100 (0.00%) | 0 |
| 2026/01/13 | 1,958 (+0.88%) | 13,200 (+10.92%) | 0 | 96,100 (0.00%) | 0 |
| 2026/01/09 | 1,941 (-0.31%) | 11,900 (+29.35%) | 0 | 96,100 (+6.31%) | 0 |
| 2026/01/08 | 1,947 (+0.15%) | 9,200 (-38.26%) | 0 | 90,400 (0.00%) | 0 |
| 2026/01/07 | 1,944 (+0.52%) | 14,900 (+50.51%) | 0 | 90,400 (0.00%) | 0 |
| 2026/01/06 | 1,934 (+2.55%) | 9,900 (-22.66%) | 0 | 90,400 (0.00%) | 0 |
| 2026/01/05 | 1,886 (+1.07%) | 12,800 (+132.73%) | 0 | 90,400 (0.00%) | 0 |
| 2025/12/30 | 1,866 (-0.27%) | 5,500 (-45.54%) | 0 | 90,400 (0.00%) | 0 |
| 2025/12/29 | 1,871 (+1.30%) | 10,100 (-70.81%) | 0 | 90,400 (0.00%) | 0 |
| 2025/12/26 | 1,847 (-0.91%) | 34,600 (-1.98%) | 0 | 90,400 (+2.03%) | 0 |
| 2025/12/25 | 1,864 (-0.59%) | 35,300 (+667.39%) | 0 | 88,600 (0.00%) | 0 |
| 2025/12/24 | 1,875 (0.00%) | 4,600 (-63.78%) | 0 | 88,600 (0.00%) | 0 |
| 2025/12/23 | 1,875 (+2.29%) | 12,700 (-7.97%) | 0 | 88,600 (0.00%) | 0 |
| 2025/12/22 | 1,833 (+0.49%) | 13,800 (+294.29%) | 0 | 88,600 (0.00%) | 0 |
| 2025/12/19 | 1,824 (-0.27%) | 3,500 (-62.37%) | 0 | 88,600 (+1.14%) | 0 |
| 2025/12/18 | 1,829 (+0.38%) | 9,300 (+57.63%) | 0 | 87,600 (0.00%) | 0 |
| 2025/12/17 | 1,822 (+0.61%) | 5,900 (-1.67%) | 0 | 87,600 (0.00%) | 0 |
| 2025/12/16 | 1,811 (-0.39%) | 6,000 (+17.65%) | 0 | 87,600 (0.00%) | 0 |
| 2025/12/15 | 1,818 (+0.28%) | 5,100 (-42.70%) | 0 | 87,600 (0.00%) | 0 |
| 2025/12/12 | 1,813 (+0.78%) | 8,900 (-11.00%) | 0 | 87,600 (-5.71%) | 0 |
| 2025/12/11 | 1,799 (-1.32%) | 10,000 (-9.09%) | 0 | 92,900 (0.00%) | 0 |
| 2025/12/10 | 1,823 (+0.22%) | 11,000 (+12.24%) | 0 | 92,900 (0.00%) | 0 |
| 2025/12/09 | 1,819 (-0.05%) | 9,800 (+15.29%) | 0 | 92,900 (0.00%) | 0 |
| 2025/12/08 | 1,820 (-0.33%) | 8,500 (-7.61%) | 0 | 92,900 (0.00%) | 0 |
| 2025/12/05 | 1,826 (-1.19%) | 9,200 (+1.10%) | 0 | 92,900 (+0.65%) | 0 |
| 2025/12/04 | 1,848 (+0.38%) | 9,100 (+16.67%) | 0 | 92,300 (0.00%) | 0 |
| 2025/12/03 | 1,841 (+0.99%) | 7,800 (-46.94%) | 0 | 92,300 (0.00%) | 0 |
| 2025/12/02 | 1,823 (-2.09%) | 14,700 (+116.18%) | 0 | 92,300 (0.00%) | 0 |
| 2025/12/01 | 1,862 (-1.01%) | 6,800 (-38.74%) | 0 | 92,300 (0.00%) | 0 |
| 2025/11/28 | 1,881 (+2.62%) | 11,100 (+109.43%) | 0 | 92,300 (-6.10%) | 0 |
| 2025/11/27 | 1,833 (+0.27%) | 5,300 (-27.40%) | 0 | 98,300 (0.00%) | 0 |
| 2025/11/26 | 1,828 (-0.49%) | 7,300 (-19.78%) | 0 | 98,300 (0.00%) | 0 |
| 2025/11/25 | 1,837 (+1.66%) | 9,100 (-47.09%) | 0 | 98,300 (0.00%) | 0 |
| 2025/11/21 | 1,807 (+1.23%) | 17,200 (-8.51%) | 0 | 98,300 (-0.20%) | 0 |
| 2025/11/20 | 1,785 (-1.00%) | 18,800 (+36.23%) | 0 | 98,500 (0.00%) | 0 |
| 2025/11/19 | 1,803 (-0.11%) | 13,800 (-14.29%) | 0 | 98,500 (0.00%) | 0 |
| 2025/11/18 | 1,805 (-1.85%) | 16,100 (-6.94%) | 0 | 98,500 (0.00%) | 0 |
| 2025/11/17 | 1,839 (+0.66%) | 17,300 (+71.29%) | 0 | 98,500 (0.00%) | 0 |
| 2025/11/14 | 1,827 (-0.60%) | 10,100 (+18.82%) | 0 | 98,500 (-12.21%) | 0 |
| 2025/11/13 | 1,838 (-0.70%) | 8,500 (-2.30%) | 0 | 112,200 (0.00%) | 0 |
| 2025/11/12 | 1,851 (+0.54%) | 8,700 (-7.45%) | 0 | 112,200 (0.00%) | 0 |
| 2025/11/11 | 1,841 (+0.49%) | 9,400 (-47.78%) | 0 | 112,200 (0.00%) | 0 |
| 2025/11/10 | 1,832 (+0.49%) | 18,000 (+9.09%) | 0 | 112,200 (0.00%) | 0 |
| 2025/11/07 | 1,823 (+0.11%) | 16,500 (-86.17%) | 0 | 112,200 (+21.82%) | 0 |
| 2025/11/06 | 1,821 (-5.11%) | 119,300 (+894.17%) | 0 | 92,100 (0.00%) | 0 |
| 2025/11/05 | 1,919 (-0.42%) | 12,000 (+34.83%) | 0 | 92,100 (0.00%) | 0 |
| 2025/11/04 | 1,927 (+0.84%) | 8,900 (+34.85%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/31 | 1,911 (+0.16%) | 6,600 (+186.96%) | 0 | 92,100 (+3.48%) | 0 |
| 2025/10/30 | 1,908 (+0.74%) | 2,300 (-81.60%) | 0 | 89,000 (0.00%) | 0 |
| 2025/10/29 | 1,894 (-1.97%) | 12,500 (+50.60%) | 0 | 89,000 (0.00%) | 0 |
| 2025/10/28 | 1,932 (-0.57%) | 8,300 (-26.55%) | 0 | 89,000 (0.00%) | 0 |
| 2025/10/27 | 1,943 (+0.62%) | 11,300 (+109.26%) | 0 | 89,000 (0.00%) | 0 |
| 2025/10/24 | 1,931 (-0.16%) | 5,400 (0.00%) | 0 | 89,000 (-0.11%) | 0 |
| 2025/10/23 | 1,934 (-0.41%) | 5,400 (-53.04%) | 0 | 89,100 (0.00%) | 0 |
| 2025/10/22 | 1,942 (+2.16%) | 11,500 (-14.81%) | 0 | 89,100 (0.00%) | 0 |
| 2025/10/21 | 1,901 (-1.60%) | 13,500 (+92.86%) | 0 | 89,100 (0.00%) | 0 |
| 2025/10/20 | 1,932 (+1.47%) | 7,000 (+18.64%) | 0 | 89,100 (0.00%) | 0 |
| 2025/10/17 | 1,904 (-0.31%) | 5,900 (-35.16%) | 0 | 89,100 (+0.56%) | 0 |
| 2025/10/16 | 1,910 (-0.05%) | 9,100 (-26.02%) | 0 | 88,600 (0.00%) | 0 |
| 2025/10/15 | 1,911 (+0.95%) | 12,300 (-8.89%) | 0 | 88,600 (0.00%) | 0 |
| 2025/10/14 | 1,893 (+0.64%) | 13,500 (+56.98%) | 0 | 88,600 (0.00%) | 0 |
| 2025/10/10 | 1,881 (-2.08%) | 8,600 (+24.64%) | 0 | 88,600 (+5.98%) | 0 |
| 2025/10/09 | 1,921 (-0.77%) | 6,900 (+32.69%) | 0 | 83,600 (0.00%) | 0 |
| 2025/10/08 | 1,936 (-1.22%) | 5,200 (-64.38%) | 0 | 83,600 (0.00%) | 0 |
| 2025/10/07 | 1,960 (+0.72%) | 14,600 (+11.45%) | 0 | 83,600 (0.00%) | 0 |
| 2025/10/06 | 1,946 (+1.57%) | 13,100 (+81.94%) | 0 | 83,600 (0.00%) | 0 |
| 2025/10/03 | 1,916 (-0.16%) | 7,200 (-14.29%) | 0 | 83,600 (-20.00%) | 0 |
| 2025/10/02 | 1,919 (+1.00%) | 8,400 (-25.66%) | 0 | 104,500 (0.00%) | 0 |
| 2025/10/01 | 1,900 (-2.26%) | 11,300 (+31.40%) | 0 | 104,500 (0.00%) | 0 |
| 2025/09/30 | 1,944 (-0.41%) | 8,600 (+8.86%) | 0 | 104,500 (0.00%) | 0 |
| 2025/09/29 | 1,952 (+2.74%) | 7,900 (-15.05%) | 0 | 104,500 (0.00%) | 0 |
| 2025/09/26 | 1,900 (-1.81%) | 9,300 (+52.46%) | 0 | 104,500 (+1.75%) | 0 |
| 2025/09/25 | 1,935 (+1.68%) | 6,100 (-68.23%) | 0 | 102,700 (0.00%) | 0 |
| 2025/09/24 | 1,903 (-1.65%) | 19,200 (-21.31%) | 0 | 102,700 (0.00%) | 0 |
| 2025/09/22 | 1,935 (+1.31%) | 24,400 (+177.27%) | 0 | 102,700 (0.00%) | 0 |
| 2025/09/19 | 1,910 (+0.90%) | 8,800 (+41.94%) | 0 | 102,700 (+4.37%) | 0 |
| 2025/09/18 | 1,893 (-0.68%) | 6,200 (-43.64%) | 0 | 98,400 (0.00%) | 0 |
| 2025/09/17 | 1,906 (+1.76%) | 11,000 (-5.17%) | 0 | 98,400 (0.00%) | 0 |
| 2025/09/16 | 1,873 (+0.92%) | 11,600 (+45.00%) | 0 | 98,400 (0.00%) | 0 |
| 2025/09/12 | 1,856 (+0.98%) | 8,000 (+31.15%) | 0 | 98,400 (-0.81%) | 0 |
| 2025/09/11 | 1,838 (-0.65%) | 6,100 (+24.49%) | 0 | 99,200 (0.00%) | 0 |
| 2025/09/10 | 1,850 (+0.27%) | 4,900 (+36.11%) | 0 | 99,200 (0.00%) | 0 |
| 2025/09/09 | 1,845 (-0.27%) | 3,600 (-56.63%) | 0 | 99,200 (0.00%) | 0 |
| 2025/09/08 | 1,850 (0.00%) | 8,300 (+50.91%) | 0 | 99,200 (0.00%) | 0 |
| 2025/09/05 | 1,850 (0.00%) | 5,500 (-40.86%) | 0 | 99,200 (-0.60%) | 0 |
| 2025/09/04 | 1,850 (-0.22%) | 9,300 (+43.08%) | 0 | 99,800 (0.00%) | 0 |
| 2025/09/03 | 1,854 (-0.22%) | 6,500 (+44.44%) | 0 | 99,800 (0.00%) | 0 |
| 2025/09/02 | 1,858 (+0.49%) | 4,500 (+60.71%) | 0 | 99,800 (0.00%) | 0 |
| 2025/09/01 | 1,849 (-0.22%) | 2,800 (+64.71%) | 0 | 99,800 (0.00%) | 0 |
| 2025/08/29 | 1,853 (+0.16%) | 1,700 (+112.50%) | 0 | 99,800 (-0.70%) | 0 |
| 2025/08/28 | 1,850 (+0.16%) | 800 (-60.00%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/27 | 1,847 (-0.27%) | 2,000 (+66.67%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/26 | 1,852 (0.00%) | 1,200 (-64.71%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/25 | 1,852 (0.00%) | 3,400 (-8.11%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/22 | 1,852 (+1.20%) | 3,700 (-31.48%) | 0 | 100,500 (-1.86%) | 0 |
| 2025/08/21 | 1,830 (+0.72%) | 5,400 (-41.94%) | 0 | 102,400 (0.00%) | 0 |
| 2025/08/20 | 1,817 (-2.10%) | 9,300 (+121.43%) | 0 | 102,400 (0.00%) | 0 |
| 2025/08/19 | 1,856 (-0.11%) | 4,200 (-63.79%) | 0 | 102,400 (0.00%) | 0 |
| 2025/08/18 | 1,858 (+2.26%) | 11,600 (+146.81%) | 0 | 102,400 (0.00%) | 0 |
| 2025/08/15 | 1,817 (-1.94%) | 4,700 (-38.16%) | 0 | 102,400 (-1.54%) | 0 |
| 2025/08/14 | 1,853 (+0.16%) | 7,600 (-48.99%) | 0 | 104,000 (0.00%) | 0 |
| 2025/08/13 | 1,850 (-1.80%) | 14,900 (+12.88%) | 0 | 104,000 (0.00%) | 0 |
| 2025/08/12 | 1,884 (-0.84%) | 13,200 (-31.61%) | 0 | 104,000 (0.00%) | 0 |
| 2025/08/08 | 1,900 (+1.93%) | 19,300 (-53.16%) | 0 | 104,000 (+4.00%) | 0 |
| 2025/08/07 | 1,864 (+3.90%) | 41,200 (+209.77%) | 0 | 100,000 (0.00%) | 0 |
| 2025/08/06 | 1,794 (+0.90%) | 13,300 (+40.00%) | 0 | 100,000 (0.00%) | 0 |
| 2025/08/05 | 1,778 (-1.44%) | 9,500 (+48.44%) | 0 | 100,000 (0.00%) | 0 |
| 2025/08/04 | 1,804 (-1.53%) | 6,400 (+14.29%) | 0 | 100,000 (0.00%) | 0 |
| 2025/08/01 | 1,832 (-2.81%) | 5,600 (-46.67%) | 0 | 100,000 (-12.74%) | 0 |
| 2025/07/31 | 1,885 (+0.69%) | 10,500 (+114.29%) | 0 | 114,600 (0.00%) | 0 |
| 2025/07/30 | 1,872 (+0.70%) | 4,900 (-33.78%) | 0 | 114,600 (0.00%) | 0 |
| 2025/07/29 | 1,859 (-0.64%) | 7,400 (-24.49%) | 0 | 114,600 (0.00%) | 0 |
| 2025/07/28 | 1,871 (+3.54%) | 9,800 (+157.89%) | 0 | 114,600 (0.00%) | 0 |
| 2025/07/25 | 1,807 (+0.06%) | 3,800 (-66.37%) | 0 | 114,600 (+7.20%) | 0 |
| 2025/07/24 | 1,806 (+1.63%) | 11,300 (+82.26%) | 0 | 106,900 (0.00%) | 0 |
| 2025/07/23 | 1,777 (+0.97%) | 6,200 (-10.14%) | 0 | 106,900 (0.00%) | 0 |
| 2025/07/22 | 1,760 | 6,900 | 0 | 106,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。