旭有機材（4216）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 6,460 (-1.22%) | 104,900 (+86.65%) | 380,023 (0.00%) | 264,200 (0.00%) | 5,500 (0.00%) |
| 2026/10/28 | 6,540 (+1.08%) | 56,200 (+38.77%) | 380,023 (0.00%) | 264,200 (0.00%) | 5,500 (0.00%) |
| 2026/10/27 | 6,470 (+1.41%) | 40,500 (+20.18%) | 380,023 (0.00%) | 264,200 (+0.15%) | 5,500 (+57.14%) |
| 2026/10/26 | 6,380 (-1.24%) | 33,700 (-40.77%) | 380,023 (0.00%) | 263,800 (-0.04%) | 3,500 (-2.78%) |
| 2026/10/23 | 6,460 (-0.15%) | 56,900 (-12.06%) | 380,023 (0.00%) | 263,900 (-0.15%) | 3,600 (-25.00%) |
| 2026/10/22 | 6,470 (-3.72%) | 64,700 (+0.94%) | 380,023 (0.00%) | 264,300 (+0.46%) | 4,800 (-5.88%) |
| 2026/10/21 | 6,720 (0.00%) | 64,100 (-24.14%) | 380,023 (0.00%) | 263,100 (+2,479.41%) | 5,100 (+41.67%) |
| 2026/10/20 | 6,720 (-3.72%) | 84,500 (+94.25%) | 380,023 (0.00%) | 10,200 (-96.19%) | 3,600 (-49.30%) |
| 2026/10/19 | 6,980 (-1.13%) | 43,500 (-32.35%) | 380,023 (0.00%) | 267,800 (-1.33%) | 7,100 (-2.74%) |
| 2026/10/16 | 7,060 (+1.88%) | 64,300 (-22.90%) | 380,023 (0.00%) | 271,400 (-3.69%) | 7,300 (-3.95%) |
| 2026/10/15 | 6,930 (-5.46%) | 83,400 (+41.84%) | 380,023 (0.00%) | 281,800 (-0.77%) | 7,600 (-44.93%) |
| 2026/10/14 | 7,330 (+0.14%) | 58,800 (-21.07%) | 380,023 (0.00%) | 284,000 (-0.46%) | 13,800 (0.00%) |
| 2026/10/13 | 7,320 (-1.08%) | 74,500 (+5.52%) | 380,023 (0.00%) | 285,300 (0.00%) | 13,800 (-3.50%) |
| 2026/10/09 | 7,400 (+2.07%) | 70,600 (+19.46%) | 380,023 (0.00%) | 285,300 (-0.42%) | 14,300 (+2.88%) |
| 2026/10/08 | 7,250 (-1.76%) | 59,100 (-28.54%) | 380,023 (0.00%) | 286,500 (-0.56%) | 13,900 (-4.14%) |
| 2026/10/07 | 7,380 (+0.96%) | 82,700 (-23.71%) | 380,023 (0.00%) | 288,100 (+0.03%) | 14,500 (0.00%) |
| 2026/10/06 | 7,310 (+1.25%) | 108,400 (-17.69%) | 380,023 (0.00%) | 288,000 (-0.14%) | 14,500 (-8.81%) |
| 2026/10/05 | 7,220 (+0.98%) | 131,700 (-12.43%) | 380,023 (0.00%) | 288,400 (-1.13%) | 15,900 (+2.58%) |
| 2026/10/02 | 7,150 (-0.42%) | 150,400 (-37.20%) | 380,023 (-1.78%) | 291,700 (+8.40%) | 15,500 (+8.39%) |
| 2026/10/01 | 7,180 (+1.13%) | 239,500 (-16.43%) | 386,923 (-1.80%) | 269,100 (+7.55%) | 14,300 (+6.72%) |
| 2026/09/30 | 7,100 (+9.91%) | 286,600 (-15.78%) | 394,023 (-2.06%) | 250,200 (+4.34%) | 13,400 (+235.00%) |
| 2026/09/29 | 6,460 (+5.90%) | 340,300 (+723.97%) | 402,323 (-0.47%) | 239,800 (+18.19%) | 4,000 (+53.85%) |
| 2026/09/28 | 6,100 (+0.16%) | 41,300 (-3.95%) | 404,223 (+0.62%) | 202,900 (-0.64%) | 2,600 (0.00%) |
| 2026/09/25 | 6,090 (0.00%) | 43,000 (+76.23%) | 401,723 (0.00%) | 204,200 (-3.41%) | 2,600 (+13.04%) |
| 2026/09/24 | 6,090 (0.00%) | 24,400 (-52.06%) | 401,723 (+0.27%) | 211,400 (0.00%) | 2,300 (0.00%) |
| 2026/09/18 | 6,090 (-1.62%) | 50,900 (+45.01%) | 400,623 (0.00%) | 211,400 (+6.55%) | 2,300 (-4.17%) |
| 2026/09/17 | 6,190 (+0.81%) | 35,100 (-3.04%) | 400,623 (+0.50%) | 198,400 (0.00%) | 2,400 (0.00%) |
| 2026/09/16 | 6,140 (+1.49%) | 36,200 (-23.14%) | 398,623 (0.00%) | 198,400 (0.00%) | 2,400 (0.00%) |
| 2026/09/15 | 6,050 (+1.34%) | 47,100 (-22.66%) | 398,623 (-0.33%) | 198,400 (0.00%) | 2,400 (0.00%) |
| 2026/09/14 | 5,970 (-1.81%) | 60,900 (-26.63%) | 399,923 (+1.09%) | 198,400 (0.00%) | 2,400 (0.00%) |
| 2026/09/11 | 6,080 (+1.16%) | 83,000 (+43.85%) | 395,623 (+0.51%) | 198,400 (+9.73%) | 2,400 (-89.61%) |
| 2026/09/10 | 6,010 (+2.56%) | 57,700 (+17.52%) | 393,623 (0.00%) | 180,800 (0.00%) | 23,100 (0.00%) |
| 2026/09/09 | 5,860 (+2.81%) | 49,100 (-30.94%) | 393,623 (-3.95%) | 180,800 (0.00%) | 23,100 (0.00%) |
| 2026/09/08 | 5,700 (-5.16%) | 71,100 (+59.06%) | 409,823 (-5.05%) | 180,800 (0.00%) | 23,100 (0.00%) |
| 2026/09/07 | 6,010 (+1.35%) | 44,700 (-27.55%) | 431,623 (-0.55%) | 180,800 (0.00%) | 23,100 (0.00%) |
| 2026/09/04 | 5,930 (+3.31%) | 61,700 (+10.97%) | 434,023 (-0.39%) | 180,800 (-9.15%) | 23,100 (-4.15%) |
| 2026/09/03 | 5,740 (+0.35%) | 55,600 (+9.45%) | 435,723 (0.00%) | 199,000 (0.00%) | 24,100 (0.00%) |
| 2026/09/02 | 5,720 (-4.03%) | 50,800 (+18.41%) | 435,723 (+0.25%) | 199,000 (0.00%) | 24,100 (0.00%) |
| 2026/09/01 | 5,960 (+0.17%) | 42,900 (-25.52%) | 434,623 (-0.16%) | 199,000 (0.00%) | 24,100 (0.00%) |
| 2026/08/31 | 5,950 (+0.85%) | 57,600 (+102.82%) | 435,323 (0.00%) | 199,000 (0.00%) | 24,100 (0.00%) |
| 2026/08/28 | 5,900 (-1.01%) | 28,400 (-5.33%) | 435,323 (0.00%) | 199,000 (+5.91%) | 24,100 (+3.43%) |
| 2026/08/27 | 5,960 (+1.02%) | 30,000 (+45.63%) | 435,323 (-3.24%) | 187,900 (0.00%) | 23,300 (0.00%) |
| 2026/08/26 | 5,900 (0.00%) | 20,600 (-7.21%) | 449,923 (0.00%) | 187,900 (0.00%) | 23,300 (0.00%) |
| 2026/08/25 | 5,900 (-0.51%) | 22,200 (+8.82%) | 449,923 (0.00%) | 187,900 (0.00%) | 23,300 (0.00%) |
| 2026/08/24 | 5,930 (-1.00%) | 20,400 (-52.67%) | 449,923 (0.00%) | 187,900 (0.00%) | 23,300 (0.00%) |
| 2026/08/21 | 5,990 (+0.67%) | 43,100 (+15.24%) | 449,923 (+0.13%) | 187,900 (+7.49%) | 23,300 (-0.43%) |
| 2026/08/20 | 5,950 (+2.06%) | 37,400 (-26.38%) | 449,323 (-0.31%) | 174,800 (0.00%) | 23,400 (0.00%) |
| 2026/08/19 | 5,830 (-1.52%) | 50,800 (+64.94%) | 450,723 (-0.46%) | 174,800 (0.00%) | 23,400 (0.00%) |
| 2026/08/18 | 5,920 (-2.63%) | 30,800 (-59.21%) | 452,823 (0.00%) | 174,800 (0.00%) | 23,400 (0.00%) |
| 2026/08/17 | 6,080 (+0.50%) | 75,500 (+32.92%) | 452,823 (-5.65%) | 174,800 (0.00%) | 23,400 (0.00%) |
| 2026/08/14 | 6,050 (-2.10%) | 56,800 (-4.05%) | 479,923 (0.00%) | 174,800 (-6.67%) | 23,400 (-3.31%) |
| 2026/08/13 | 6,180 (+2.83%) | 59,200 (-0.67%) | 479,923 (-0.54%) | 187,300 (0.00%) | 24,200 (0.00%) |
| 2026/08/12 | 6,010 (-0.66%) | 59,600 (+61.08%) | 482,523 (-1.34%) | 187,300 (0.00%) | 24,200 (0.00%) |
| 2026/08/10 | 6,050 (+0.50%) | 37,000 (-30.06%) | 489,054 (-0.61%) | 187,300 (0.00%) | 24,200 (0.00%) |
| 2026/08/07 | 6,020 (-1.63%) | 52,900 (-17.86%) | 492,034 (0.00%) | 187,300 (-4.10%) | 24,200 (-11.36%) |
| 2026/08/06 | 6,120 (-1.77%) | 64,400 (-25.72%) | 492,034 (-0.89%) | 195,300 (0.00%) | 27,300 (0.00%) |
| 2026/08/05 | 6,230 (+3.83%) | 86,700 (+33.80%) | 496,434 (-0.20%) | 195,300 (0.00%) | 27,300 (0.00%) |
| 2026/08/04 | 6,000 (+3.27%) | 64,800 (-55.62%) | 497,434 (+0.71%) | 195,300 (0.00%) | 27,300 (0.00%) |
| 2026/08/03 | 5,810 (-4.44%) | 146,000 (-9.65%) | 493,934 (0.00%) | 195,300 (0.00%) | 27,300 (0.00%) |
| 2026/07/31 | 6,080 (+4.47%) | 161,600 (+159.39%) | 493,934 (+1.09%) | 195,300 (+4.27%) | 27,300 (-1.80%) |
| 2026/07/30 | 5,820 (+1.22%) | 62,300 (-36.62%) | 488,621 (+3.21%) | 187,300 (0.00%) | 27,800 (0.00%) |
| 2026/07/29 | 5,750 (-3.20%) | 98,300 (+56.53%) | 473,421 (0.00%) | 187,300 (0.00%) | 27,800 (0.00%) |
| 2026/07/28 | 5,940 (-7.19%) | 62,800 (+1.45%) | 473,421 (+1.14%) | 187,300 (0.00%) | 27,800 (0.00%) |
| 2026/07/27 | 6,400 (+0.16%) | 61,900 (+15.92%) | 468,072 (0.00%) | 187,300 (0.00%) | 27,800 (0.00%) |
| 2026/07/24 | 6,390 (-0.47%) | 53,400 (-8.40%) | 468,072 (0.00%) | 187,300 (+4.29%) | 27,800 (+1.09%) |
| 2026/07/23 | 6,420 (+2.07%) | 58,300 (+17.54%) | 468,072 (0.00%) | 179,600 (0.00%) | 27,500 (0.00%) |
| 2026/07/22 | 6,290 (+1.29%) | 49,600 (+2.06%) | 468,072 (0.00%) | 179,600 (0.00%) | 27,500 (0.00%) |
| 2026/07/21 | 6,210 (+1.97%) | 48,600 (-40.73%) | 468,072 (0.00%) | 179,600 (0.00%) | 27,500 (0.00%) |
| 2026/07/17 | 6,090 (-4.40%) | 82,000 (+119.84%) | 468,072 (0.00%) | 179,600 (-5.47%) | 27,500 (-5.17%) |
| 2026/07/16 | 6,370 (-3.34%) | 37,300 (-28.27%) | 468,072 (+4.93%) | 190,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/15 | 6,590 (+1.07%) | 52,000 (+41.69%) | 446,074 (0.00%) | 190,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/14 | 6,520 (+1.40%) | 36,700 (-34.35%) | 446,074 (0.00%) | 190,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/13 | 6,430 (-1.08%) | 55,900 (+21.00%) | 446,074 (0.00%) | 190,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/10 | 6,500 (-2.40%) | 46,200 (+6.94%) | 446,074 (+0.88%) | 190,000 (+2.98%) | 29,000 (-2.68%) |
| 2026/07/09 | 6,660 (-2.06%) | 43,200 (-37.12%) | 442,174 (-0.85%) | 184,500 (0.00%) | 29,800 (0.00%) |
| 2026/07/08 | 6,800 (+0.29%) | 68,700 (+22.46%) | 445,974 (+3.95%) | 184,500 (0.00%) | 29,800 (0.00%) |
| 2026/07/07 | 6,780 (-5.04%) | 56,100 (+1.81%) | 429,016 (0.00%) | 184,500 (0.00%) | 29,800 (0.00%) |
| 2026/07/06 | 7,140 (+2.15%) | 55,100 (-28.44%) | 429,016 (+3.88%) | 184,500 (0.00%) | 29,800 (0.00%) |
| 2026/07/03 | 6,990 (-1.55%) | 77,000 (+47.23%) | 412,974 (0.00%) | 184,500 (+0.60%) | 29,800 (+148.33%) |
| 2026/07/02 | 7,100 (-0.42%) | 52,300 (+21.63%) | 412,974 (0.00%) | 183,400 (0.00%) | 12,000 (0.00%) |
| 2026/07/01 | 7,130 (-0.70%) | 43,000 (-69.93%) | 412,974 (0.00%) | 183,400 (0.00%) | 12,000 (0.00%) |
| 2026/06/30 | 7,180 (-1.64%) | 143,000 (+36.58%) | 412,974 (0.00%) | 183,400 (0.00%) | 12,000 (0.00%) |
| 2026/06/29 | 7,300 (-2.41%) | 104,700 (+33.55%) | 412,974 (0.00%) | 183,400 (0.00%) | 12,000 (0.00%) |
| 2026/06/26 | 7,480 (-1.45%) | 78,400 (-10.60%) | 412,974 (0.00%) | 183,400 (+11.42%) | 12,000 (-36.17%) |
| 2026/06/25 | 7,590 (+1.20%) | 87,700 (+4.16%) | 412,974 (0.00%) | 164,600 (0.00%) | 18,800 (0.00%) |
| 2026/06/24 | 7,500 (-0.79%) | 84,200 (-18.80%) | 412,974 (0.00%) | 164,600 (0.00%) | 18,800 (0.00%) |
| 2026/06/23 | 7,560 (-3.82%) | 103,700 (+26.00%) | 412,974 (0.00%) | 164,600 (0.00%) | 18,800 (0.00%) |
| 2026/06/22 | 7,860 (+1.68%) | 82,300 (-19.16%) | 412,974 (+1.77%) | 164,600 (0.00%) | 18,800 (0.00%) |
| 2026/06/19 | 7,730 (+1.58%) | 101,800 (-14.38%) | 405,774 (0.00%) | 164,600 (+1.79%) | 18,800 (-30.37%) |
| 2026/06/18 | 7,610 (+0.13%) | 118,900 (-39.58%) | 405,774 (0.00%) | 161,700 (0.00%) | 27,000 (0.00%) |
| 2026/06/17 | 7,600 (+4.40%) | 196,800 (+150.70%) | 405,774 (-6.39%) | 161,700 (0.00%) | 27,000 (0.00%) |
| 2026/06/16 | 7,280 (+0.69%) | 78,500 (+5.65%) | 433,474 (0.00%) | 161,700 (0.00%) | 27,000 (0.00%) |
| 2026/06/15 | 7,230 (+2.12%) | 74,300 (-48.37%) | 433,474 (0.00%) | 161,700 (0.00%) | 27,000 (0.00%) |
| 2026/06/12 | 7,080 (+5.83%) | 143,900 (+108.85%) | 433,474 (-4.87%) | 161,700 (-4.32%) | 27,000 (-26.43%) |
| 2026/06/11 | 6,690 (+0.15%) | 68,900 (+19.62%) | 455,674 (-0.72%) | 169,000 (0.00%) | 36,700 (0.00%) |
| 2026/06/10 | 6,680 (-1.33%) | 57,600 (-9.86%) | 458,974 (0.00%) | 169,000 (0.00%) | 36,700 (0.00%) |
| 2026/06/09 | 6,770 (+1.20%) | 63,900 (-35.84%) | 458,974 (0.00%) | 169,000 (0.00%) | 36,700 (0.00%) |
| 2026/06/08 | 6,690 (+0.30%) | 99,600 (+169.92%) | 458,974 (0.00%) | 169,000 (0.00%) | 36,700 (0.00%) |
| 2026/06/05 | 6,670 (-0.30%) | 36,900 (-32.91%) | 458,974 (0.00%) | 169,000 (+66.01%) | 36,700 (-48.96%) |
| 2026/06/04 | 6,690 (-3.46%) | 55,000 (-50.41%) | 458,974 (+4.70%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/06/03 | 6,930 (+1.76%) | 110,900 (-18.22%) | 438,374 (0.00%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/06/02 | 6,810 (+0.74%) | 135,600 (+48.52%) | 438,374 (+6.56%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/06/01 | 6,760 (+1.35%) | 91,300 (+44.23%) | 411,374 (0.00%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/05/29 | 6,670 (+1.06%) | 63,300 (-39.66%) | 411,374 (+4.44%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/05/28 | 6,600 (-0.90%) | 104,900 (+36.59%) | 393,874 (0.00%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/05/27 | 6,660 (+0.45%) | 76,800 (+6.22%) | 393,874 (0.00%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/05/26 | 6,630 (+2.00%) | 72,300 (+65.07%) | 393,874 (0.00%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/05/25 | 6,500 (-0.15%) | 43,800 (-41.05%) | 393,874 (0.00%) | 101,800 (0.00%) | 71,900 (0.00%) |
| 2026/05/22 | 6,510 (+1.88%) | 74,300 (+36.08%) | 393,874 (+4.12%) | 101,800 (-8.21%) | 71,900 (-20.02%) |
| 2026/05/21 | 6,390 (+4.58%) | 54,600 (-22.44%) | 378,274 (0.00%) | 110,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/20 | 6,110 (-1.45%) | 70,400 (-65.71%) | 378,274 (0.00%) | 110,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/19 | 6,200 (-1.43%) | 205,300 (-27.04%) | 378,274 (-3.05%) | 110,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/18 | 6,290 (+5.36%) | 281,400 (+88.10%) | 390,174 (-7.29%) | 110,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/15 | 5,970 (-0.50%) | 149,600 (-10.74%) | 420,874 (0.00%) | 110,900 (+0.82%) | 89,900 (-1.96%) |
| 2026/05/14 | 6,000 (+3.09%) | 167,600 (-38.52%) | 420,874 (-4.21%) | 110,000 (0.00%) | 91,700 (0.00%) |
| 2026/05/13 | 5,820 (-0.51%) | 272,600 (+170.17%) | 439,374 (-17.52%) | 110,000 (0.00%) | 91,700 (0.00%) |
| 2026/05/12 | 5,850 (+1.56%) | 100,900 (+99.01%) | 532,674 (-6.99%) | 110,000 (0.00%) | 91,700 (0.00%) |
| 2026/05/11 | 5,760 (+1.05%) | 50,700 (-18.49%) | 572,719 (+1.04%) | 110,000 (0.00%) | 91,700 (0.00%) |
| 2026/05/08 | 5,700 (-1.55%) | 62,200 (+27.46%) | 566,848 (0.00%) | 110,000 (0.00%) | 91,700 (0.00%) |
| 2026/05/07 | 5,790 (+1.76%) | 48,800 (+117.86%) | 566,848 (-0.46%) | 110,000 (0.00%) | 91,700 (0.00%) |
| 2026/05/01 | 5,690 (-0.70%) | 22,400 (-36.18%) | 569,448 (-2.23%) | 110,000 (+32.85%) | 91,700 (+733.64%) |
| 2026/04/30 | 5,730 | 35,100 | 582,448 | 82,800 | 11,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/10/02 | 94,283 / 0.47% -6,900 (-6.82%) / △0.04pt | 96,278 / 0.48% | 96,414 / 0.48% | 93,048 / 0.46% |
| 2026/10/01 | 101,183 / 0.51% | 96,278 / 0.48% | 96,414 / 0.48% -7,100 (-6.86%) / △0.04pt | 93,048 / 0.46% |
| 2026/09/30 | 101,183 / 0.51% +5,800 (+6.08%) / +0.03pt | 96,278 / 0.48% | 103,514 / 0.52% -14,100 (-11.99%) / △0.07pt | 93,048 / 0.46% |
| 2026/09/29 | 95,383 / 0.48% | 96,278 / 0.48% | 117,614 / 0.59% -1,900 (-1.59%) / △0.01pt | 93,048 / 0.46% |
| 2026/09/28 | 95,383 / 0.48% | 96,278 / 0.48% | 119,514 / 0.60% +2,500 (+2.14%) / +0.01pt | 93,048 / 0.46% |
| 2026/09/24 | 95,383 / 0.48% | 96,278 / 0.48% | 117,014 / 0.59% +1,100 (+0.95%) / +0.01pt | 93,048 / 0.46% |
| 2026/09/17 | 95,383 / 0.48% | 96,278 / 0.48% | 115,914 / 0.58% +2,000 (+1.76%) / +0.01pt | 93,048 / 0.46% |
| 2026/09/15 | 95,383 / 0.48% | 96,278 / 0.48% | 113,914 / 0.57% -1,300 (-1.13%) / △0.01pt | 93,048 / 0.46% |
| 2026/09/14 | 95,383 / 0.48% | 96,278 / 0.48% | 115,214 / 0.58% +4,300 (+3.88%) / +0.02pt | 93,048 / 0.46% |
| 2026/09/11 | 95,383 / 0.48% | 96,278 / 0.48% | 110,914 / 0.56% +2,000 (+1.84%) / +0.01pt | 93,048 / 0.46% |
| 2026/09/09 | 95,383 / 0.48% -18,500 (-16.24%) / △0.09pt | 96,278 / 0.48% | 108,914 / 0.55% +2,300 (+2.16%) / +0.02pt | 93,048 / 0.46% |
| 2026/09/08 | 113,883 / 0.57% -21,000 (-15.57%) / △0.11pt | 96,278 / 0.48% | 106,614 / 0.53% -800 (-0.74%) / △0.01pt | 93,048 / 0.46% |
| 2026/09/07 | 134,883 / 0.68% | 96,278 / 0.48% | 107,414 / 0.54% -2,400 (-2.19%) / △0.01pt | 93,048 / 0.46% |
| 2026/09/04 | 134,883 / 0.68% | 96,278 / 0.48% | 109,814 / 0.55% -1,700 (-1.52%) / △0.01pt | 93,048 / 0.46% |
| 2026/09/02 | 134,883 / 0.68% | 96,278 / 0.48% | 111,514 / 0.56% +1,100 (+1.00%) / +0.01pt | 93,048 / 0.46% |
| 2026/09/01 | 134,883 / 0.68% | 96,278 / 0.48% | 110,414 / 0.55% -700 (-0.63%) / △0.01pt | 93,048 / 0.46% |
| 2026/08/27 | 134,883 / 0.68% -14,600 (-9.77%) / △0.07pt | 96,278 / 0.48% | 111,114 / 0.56% | 93,048 / 0.46% |
| 2026/08/21 | 149,483 / 0.75% | 96,278 / 0.48% | 111,114 / 0.56% +600 (+0.54%) / +0.01pt | 93,048 / 0.46% |
| 2026/08/20 | 149,483 / 0.75% | 96,278 / 0.48% | 110,514 / 0.55% -1,400 (-1.25%) / △0.01pt | 93,048 / 0.46% |
| 2026/08/19 | 149,483 / 0.75% | 96,278 / 0.48% | 111,914 / 0.56% -2,100 (-1.84%) / △0.01pt | 93,048 / 0.46% |
| 2026/08/17 | 149,483 / 0.75% -27,100 (-15.35%) / △0.14pt | 96,278 / 0.48% | 114,014 / 0.57% | 93,048 / 0.46% |
| 2026/08/13 | 176,583 / 0.89% | 96,278 / 0.48% | 114,014 / 0.57% -2,600 (-2.23%) / △0.01pt | 93,048 / 0.46% |
| 2026/08/12 | 176,583 / 0.89% -3,931 (-2.18%) / △0.02pt | 96,278 / 0.48% | 116,614 / 0.58% -2,600 (-2.18%) / △0.02pt | 93,048 / 0.46% |
| 2026/08/10 | 180,514 / 0.91% | 96,278 / 0.48% | 119,214 / 0.60% -2,980 (-2.44%) / △0.01pt | 93,048 / 0.46% |
| 2026/08/06 | 180,514 / 0.91% | 96,278 / 0.48% | 122,194 / 0.61% -4,400 (-3.48%) / △0.02pt | 93,048 / 0.46% |
| 2026/08/05 | 180,514 / 0.91% | 96,278 / 0.48% | 126,594 / 0.63% -1,000 (-0.78%) / △0.01pt | 93,048 / 0.46% |
| 2026/08/04 | 180,514 / 0.91% | 96,278 / 0.48% | 127,594 / 0.64% +3,500 (+2.82%) / +0.02pt | 93,048 / 0.46% |
| 2026/07/31 | 180,514 / 0.91% | 96,278 / 0.48% | 124,094 / 0.62% +5,313 (+4.47%) / +0.03pt | 93,048 / 0.46% |
| 2026/07/30 | 180,514 / 0.91% | 96,278 / 0.48% | 118,781 / 0.59% +15,200 (+14.67%) / +0.07pt | 93,048 / 0.46% |
| 2026/07/28 | 180,514 / 0.91% | 96,278 / 0.48% | 103,581 / 0.52% +5,349 (+5.45%) / +0.03pt | 93,048 / 0.46% |
| 2026/07/16 | 180,514 / 0.91% +21,998 (+13.88%) / +0.11pt | 96,278 / 0.48% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/07/10 | 158,516 / 0.80% +3,900 (+2.52%) / +0.02pt | 96,278 / 0.48% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/07/09 | 154,616 / 0.78% -3,800 (-2.40%) / △0.02pt | 96,278 / 0.48% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/07/08 | 158,416 / 0.80% +16,958 (+11.99%) / +0.09pt | 96,278 / 0.48% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/07/06 | 141,458 / 0.71% +16,042 (+12.79%) / +0.08pt | 96,278 / 0.48% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/06/22 | 125,416 / 0.63% +7,200 (+6.09%) / +0.04pt | 96,278 / 0.48% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/06/17 | 118,216 / 0.59% -27,700 (-18.98%) / △0.14pt | 96,278 / 0.48% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/06/12 | 145,916 / 0.73% | 96,278 / 0.48% -22,200 (-18.74%) / △0.11pt | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/06/11 | 145,916 / 0.73% | 118,478 / 0.59% -3,300 (-2.71%) / △0.02pt | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/06/04 | 145,916 / 0.73% | 121,778 / 0.61% +20,600 (+20.36%) / +0.10pt | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/06/02 | 145,916 / 0.73% +27,000 (+22.71%) / +0.13pt | 101,178 / 0.51% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/05/29 | 118,916 / 0.60% +17,500 (+17.26%) / +0.09pt | 101,178 / 0.51% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/05/22 | 101,416 / 0.51% +6,400 (+6.74%) / +0.04pt | 101,178 / 0.51% +9,200 (+10.00%) / +0.05pt | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/05/19 | 95,016 / 0.47% -11,900 (-11.13%) / △0.06pt | 91,978 / 0.46% | 98,232 / 0.49% | 93,048 / 0.46% |
| 2026/05/18 | 106,916 / 0.53% -23,684 (-18.13%) / △0.12pt | 91,978 / 0.46% | 98,232 / 0.49% | 93,048 / 0.46% -7,016 (-7.01%) / △0.04pt |
| 2026/05/14 | 130,600 / 0.65% | 91,978 / 0.46% -18,500 (-16.75%) / △0.09pt | 98,232 / 0.49% | 100,064 / 0.50% |
| 2026/05/13 | 130,600 / 0.65% -66,400 (-33.71%) / △0.34pt | 110,478 / 0.55% -26,900 (-19.58%) / △0.14pt | 98,232 / 0.49% | 100,064 / 0.50% |
| 2026/05/12 | 197,000 / 0.99% -19,200 (-8.88%) / △0.10pt | 137,378 / 0.69% -20,845 (-13.17%) / △0.10pt | 98,232 / 0.49% | 100,064 / 0.50% |
| 2026/05/11 | 216,200 / 1.09% | 158,223 / 0.79% | 98,232 / 0.49% | 100,064 / 0.50% +5,871 (+6.23%) / +0.03pt |
| 2026/05/07 | 216,200 / 1.09% -2,600 (-1.19%) / △0.01pt | 158,223 / 0.79% | 98,232 / 0.49% | 94,193 / 0.47% |
| 2026/05/01 | 218,800 / 1.10% | 158,223 / 0.79% -13,000 (-7.59%) / △0.07pt | 98,232 / 0.49% | 94,193 / 0.47% |
| 2026/04/30 | 218,800 / 1.10% +1,400 (+0.64%) / +0.01pt | 171,223 / 0.86% | 98,232 / 0.49% | 94,193 / 0.47% |
| 2026/04/28 | 217,400 / 1.09% -1,900 (-0.87%) / △0.01pt | 171,223 / 0.86% | 98,232 / 0.49% | 94,193 / 0.47% |
| 2026/04/24 | 219,300 / 1.10% +5,300 (+2.48%) / +0.02pt | 171,223 / 0.86% | 98,232 / 0.49% | 94,193 / 0.47% |
| 2026/04/23 | 214,000 / 1.08% | 171,223 / 0.86% -8,600 (-4.78%) / △0.04pt | 98,232 / 0.49% | 94,193 / 0.47% |
| 2026/04/17 | 214,000 / 1.08% -4,016 (-1.84%) / △0.02pt | 179,823 / 0.90% | 98,232 / 0.49% | 94,193 / 0.47% |
| 2026/04/16 | 218,016 / 1.10% | 179,823 / 0.90% | 98,232 / 0.49% -1,500 (-1.50%) / △0.01pt | 94,193 / 0.47% |
| 2026/04/15 | 218,016 / 1.10% +14,500 (+7.12%) / +0.08pt | 179,823 / 0.90% | 99,732 / 0.50% -7,700 (-7.17%) / △0.04pt | 94,193 / 0.47% |
| 2026/04/14 | 203,516 / 1.02% | 179,823 / 0.90% | 107,432 / 0.54% -5,600 (-4.95%) / △0.03pt | 94,193 / 0.47% |
| 2026/04/13 | 203,516 / 1.02% +23,500 (+13.05%) / +0.12pt | 179,823 / 0.90% | 113,032 / 0.57% +700 (+0.62%) / +0.01pt | 94,193 / 0.47% -12,400 (-11.63%) / △0.06pt |
| 2026/04/10 | 180,016 / 0.90% | 179,823 / 0.90% | 112,332 / 0.56% -7,400 (-6.18%) / △0.04pt | 106,593 / 0.53% |
| 2026/04/09 | 180,016 / 0.90% +18,000 (+11.11%) / +0.09pt | 179,823 / 0.90% | 119,732 / 0.60% -2,800 (-2.29%) / △0.01pt | 106,593 / 0.53% -62,900 (-37.11%) / △0.32pt |
| 2026/04/08 | 162,016 / 0.81% | 179,823 / 0.90% | 122,532 / 0.61% -1,400 (-1.13%) / △0.01pt | 169,493 / 0.85% |
| 2026/04/07 | 162,016 / 0.81% | 179,823 / 0.90% | 123,932 / 0.62% -2,700 (-2.13%) / △0.01pt | 169,493 / 0.85% |
| 2026/04/03 | 162,016 / 0.81% | 179,823 / 0.90% | 126,632 / 0.63% -2,700 (-2.09%) / △0.02pt | 169,493 / 0.85% |
| 2026/04/02 | 162,016 / 0.81% | 179,823 / 0.90% | 129,332 / 0.65% | 169,493 / 0.85% -11,000 (-6.09%) / △0.06pt |
| 2026/04/01 | 162,016 / 0.81% | 179,823 / 0.90% | 129,332 / 0.65% -2,500 (-1.90%) / △0.01pt | 180,493 / 0.91% |
| 2026/03/31 | 162,016 / 0.81% +13,200 (+8.87%) / +0.06pt | 179,823 / 0.90% +21,386 (+13.50%) / +0.10pt | 131,832 / 0.66% -932 (-0.70%) / △0.01pt | 180,493 / 0.91% +9,100 (+5.31%) / +0.05pt |
| 2026/03/30 | 148,816 / 0.75% +26,400 (+21.57%) / +0.14pt | 158,437 / 0.80% | 132,764 / 0.67% -8,900 (-6.28%) / △0.04pt | 171,393 / 0.86% -7,200 (-4.03%) / △0.04pt |
| 2026/03/27 | 122,416 / 0.61% | 158,437 / 0.80% | 141,664 / 0.71% +1,400 (+1.00%) / +0.01pt | 178,593 / 0.90% +600 (+0.34%) / +0.01pt |
| 2026/03/26 | 122,416 / 0.61% +10,200 (+9.09%) / +0.05pt | 158,437 / 0.80% | 140,264 / 0.70% +2,200 (+1.59%) / +0.01pt | 177,993 / 0.89% -13,400 (-7.00%) / △0.07pt |
| 2026/03/25 | 112,216 / 0.56% | 158,437 / 0.80% | 138,064 / 0.69% -4,000 (-2.82%) / △0.02pt | 191,393 / 0.96% |
| 2026/03/23 | 112,216 / 0.56% | 158,437 / 0.80% | 142,064 / 0.71% +4,100 (+2.97%) / +0.02pt | 191,393 / 0.96% |
| 2026/03/19 | 112,216 / 0.56% | 158,437 / 0.80% +17,415 (+12.35%) / +0.09pt | 137,964 / 0.69% -1,300 (-0.93%) / △0.01pt | 191,393 / 0.96% |
| 2026/03/17 | 112,216 / 0.56% -7,700 (-6.42%) / △0.04pt | 141,022 / 0.71% | 139,264 / 0.70% -4,700 (-3.26%) / △0.02pt | 191,393 / 0.96% |
| 2026/03/16 | 119,916 / 0.60% +18,300 (+18.01%) / +0.09pt | 141,022 / 0.71% | 143,964 / 0.72% -7,200 (-4.76%) / △0.04pt | 191,393 / 0.96% |
| 2026/03/13 | 101,616 / 0.51% | 141,022 / 0.71% | 151,164 / 0.76% -2,300 (-1.50%) / △0.01pt | 191,393 / 0.96% |
| 2026/03/12 | 101,616 / 0.51% | 141,022 / 0.71% | 153,464 / 0.77% -2,500 (-1.60%) / △0.01pt | 191,393 / 0.96% +50,500 (+35.84%) / +0.25pt |
| 2026/03/10 | 101,616 / 0.51% +2,800 (+2.83%) / +0.02pt | 141,022 / 0.71% | 155,964 / 0.78% | 140,893 / 0.71% |
| 2026/03/09 | 98,816 / 0.49% -4,600 (-4.45%) / △0.03pt | 141,022 / 0.71% +17,011 (+13.72%) / +0.09pt | 155,964 / 0.78% +6,100 (+4.07%) / +0.03pt | 140,893 / 0.71% |
| 2026/03/06 | 103,416 / 0.52% +28,300 (+37.68%) / +0.15pt | 124,011 / 0.62% | 149,864 / 0.75% +5,000 (+3.45%) / +0.02pt | 140,893 / 0.71% +6,600 (+4.91%) / +0.04pt |
| 2026/03/05 | 75,116 / 0.37% | 124,011 / 0.62% | 144,864 / 0.73% +9,900 (+7.34%) / +0.05pt | 134,293 / 0.67% +27,200 (+25.40%) / +0.13pt |
| 2026/03/04 | 75,116 / 0.37% | 124,011 / 0.62% +19,206 (+18.33%) / +0.10pt | 134,964 / 0.68% +4,900 (+3.77%) / +0.03pt | 107,093 / 0.54% +13,296 (+14.18%) / +0.07pt |
| 2026/03/03 | 75,116 / 0.37% | 104,805 / 0.52% | 130,064 / 0.65% -9,084 (-6.53%) / △0.05pt | 93,797 / 0.47% |
| 2026/03/02 | 75,116 / 0.37% | 104,805 / 0.52% | 139,148 / 0.70% -2,500 (-1.76%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/27 | 75,116 / 0.37% | 104,805 / 0.52% | 141,648 / 0.71% -3,820 (-2.63%) / △0.02pt | 93,797 / 0.47% |
| 2026/02/24 | 75,116 / 0.37% | 104,805 / 0.52% | 145,468 / 0.73% +1,600 (+1.11%) / +0.01pt | 93,797 / 0.47% |
| 2026/02/20 | 75,116 / 0.37% | 104,805 / 0.52% | 143,868 / 0.72% -4,600 (-3.10%) / △0.02pt | 93,797 / 0.47% |
| 2026/02/17 | 75,116 / 0.37% | 104,805 / 0.52% | 148,468 / 0.74% -1,300 (-0.87%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/16 | 75,116 / 0.37% | 104,805 / 0.52% +6,172 (+6.26%) / +0.03pt | 149,768 / 0.75% -1,600 (-1.06%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/12 | 75,116 / 0.37% | 98,633 / 0.49% | 151,368 / 0.76% -1,416 (-0.93%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/10 | 75,116 / 0.37% | 98,633 / 0.49% | 152,784 / 0.77% +1,100 (+0.73%) / +0.01pt | 93,797 / 0.47% |
| 2026/02/09 | 75,116 / 0.37% | 98,633 / 0.49% | 151,684 / 0.76% +3,200 (+2.16%) / +0.02pt | 93,797 / 0.47% |
| 2026/02/06 | 75,116 / 0.37% | 98,633 / 0.49% | 148,484 / 0.74% -600 (-0.40%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/05 | 75,116 / 0.37% | 98,633 / 0.49% | 149,084 / 0.75% -7,100 (-4.55%) / △0.03pt | 93,797 / 0.47% |
| 2026/02/04 | 75,116 / 0.37% | 98,633 / 0.49% | 156,184 / 0.78% -600 (-0.38%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/03 | 75,116 / 0.37% | 98,633 / 0.49% | 156,784 / 0.79% +5,500 (+3.64%) / +0.03pt | 93,797 / 0.47% |
| 2026/02/02 | 75,116 / 0.37% | 98,633 / 0.49% | 151,284 / 0.76% +1,900 (+1.27%) / +0.01pt | 93,797 / 0.47% -16,500 (-14.96%) / △0.08pt |
| 2026/01/30 | 75,116 / 0.37% | 98,633 / 0.49% | 149,384 / 0.75% +5,100 (+3.53%) / +0.03pt | 110,297 / 0.55% |
| 2026/01/29 | 75,116 / 0.37% | 98,633 / 0.49% | 144,284 / 0.72% -3,100 (-2.10%) / △0.02pt | 110,297 / 0.55% |
| 2026/01/28 | 75,116 / 0.37% | 98,633 / 0.49% | 147,384 / 0.74% -2,600 (-1.73%) / △0.01pt | 110,297 / 0.55% |
| 2026/01/27 | 75,116 / 0.37% | 98,633 / 0.49% | 149,984 / 0.75% | 110,297 / 0.55% -27,300 (-19.84%) / △0.14pt |
| 2026/01/26 | 75,116 / 0.37% | 98,633 / 0.49% | 149,984 / 0.75% -3,700 (-2.41%) / △0.02pt | 137,597 / 0.69% |
| 2026/01/22 | 75,116 / 0.37% | 98,633 / 0.49% | 153,684 / 0.77% -4,900 (-3.09%) / △0.03pt | 137,597 / 0.69% |
| 2026/01/21 | 75,116 / 0.37% | 98,633 / 0.49% | 158,584 / 0.80% -5,800 (-3.53%) / △0.03pt | 137,597 / 0.69% |
| 2026/01/20 | 75,116 / 0.37% | 98,633 / 0.49% | 164,384 / 0.83% -2,300 (-1.38%) / △0.01pt | 137,597 / 0.69% |
| 2026/01/19 | 75,116 / 0.37% | 98,633 / 0.49% | 166,684 / 0.84% -2,000 (-1.19%) / △0.01pt | 137,597 / 0.69% -2,600 (-1.85%) / △0.01pt |
| 2026/01/16 | 75,116 / 0.37% | 98,633 / 0.49% | 168,684 / 0.85% +400 (+0.24%) / +0.01pt | 140,197 / 0.70% |
| 2026/01/15 | 75,116 / 0.37% | 98,633 / 0.49% | 168,284 / 0.84% -700 (-0.41%) / △0.01pt | 140,197 / 0.70% |
| 2026/01/14 | 75,116 / 0.37% | 98,633 / 0.49% | 168,984 / 0.85% +1,600 (+0.96%) / +0.01pt | 140,197 / 0.70% +18,300 (+15.01%) / +0.09pt |
| 2026/01/13 | 75,116 / 0.37% | 98,633 / 0.49% | 167,384 / 0.84% +2,100 (+1.27%) / +0.01pt | 121,897 / 0.61% |
| 2026/01/09 | 75,116 / 0.37% | 98,633 / 0.49% | 165,284 / 0.83% +4,700 (+2.93%) / +0.02pt | 121,897 / 0.61% |
| 2026/01/08 | 75,116 / 0.37% | 98,633 / 0.49% | 160,584 / 0.81% +500 (+0.31%) / +0.01pt | 121,897 / 0.61% |
| 2026/01/07 | 75,116 / 0.37% | 98,633 / 0.49% | 160,084 / 0.80% -4,900 (-2.97%) / △0.03pt | 121,897 / 0.61% |
| 2026/01/06 | 75,116 / 0.37% | 98,633 / 0.49% | 164,984 / 0.83% -3,700 (-2.19%) / △0.02pt | 121,897 / 0.61% |
| 2026/01/05 | 75,116 / 0.37% | 98,633 / 0.49% | 168,684 / 0.85% -2,000 (-1.17%) / △0.01pt | 121,897 / 0.61% |
| 2025/12/30 | 75,116 / 0.37% | 98,633 / 0.49% | 170,684 / 0.86% +2,200 (+1.31%) / +0.01pt | 121,897 / 0.61% |
| 2025/12/26 | 75,116 / 0.37% | 98,633 / 0.49% | 168,484 / 0.85% +4,100 (+2.49%) / +0.02pt | 121,897 / 0.61% |
| 2025/12/23 | 75,116 / 0.37% | 98,633 / 0.49% | 164,384 / 0.83% | 121,897 / 0.61% +17,300 (+16.54%) / +0.09pt |
| 2025/12/22 | 75,116 / 0.37% -24,321 (-24.46%) / △0.13pt | 98,633 / 0.49% | 164,384 / 0.83% +2,300 (+1.42%) / +0.02pt | 104,597 / 0.52% |
| 2025/12/19 | 99,437 / 0.50% -40,979 (-29.18%) / △0.20pt | 98,633 / 0.49% | 162,084 / 0.81% +2,400 (+1.50%) / +0.01pt | 104,597 / 0.52% +8,317 (+8.64%) / +0.04pt |
| 2025/12/18 | 140,416 / 0.70% +20,300 (+16.90%) / +0.10pt | 98,633 / 0.49% | 159,684 / 0.80% -1,900 (-1.18%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/11 | 120,116 / 0.60% | 98,633 / 0.49% | 161,584 / 0.81% -1,706 (-1.04%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/09 | 120,116 / 0.60% | 98,633 / 0.49% | 163,290 / 0.82% -2,831 (-1.70%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/04 | 120,116 / 0.60% | 98,633 / 0.49% | 166,121 / 0.83% -1,900 (-1.13%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/03 | 120,116 / 0.60% +11,500 (+10.59%) / +0.06pt | 98,633 / 0.49% | 168,021 / 0.84% -1,700 (-1.00%) / △0.01pt | 96,280 / 0.48% -5,280 (-5.20%) / △0.03pt |
| 2025/11/28 | 108,616 / 0.54% | 98,633 / 0.49% | 169,721 / 0.85% -1,200 (-0.70%) / △0.01pt | 101,560 / 0.51% |
| 2025/11/27 | 108,616 / 0.54% +10,700 (+10.93%) / +0.05pt | 98,633 / 0.49% | 170,921 / 0.86% | 101,560 / 0.51% |
| 2025/11/25 | 97,916 / 0.49% | 98,633 / 0.49% | 170,921 / 0.86% +1,400 (+0.83%) / +0.01pt | 101,560 / 0.51% |
| 2025/11/21 | 97,916 / 0.49% | 98,633 / 0.49% | 169,521 / 0.85% +2,500 (+1.50%) / +0.01pt | 101,560 / 0.51% |
| 2025/11/20 | 97,916 / 0.49% | 98,633 / 0.49% | 167,021 / 0.84% +3,400 (+2.08%) / +0.02pt | 101,560 / 0.51% |
| 2025/11/19 | 97,916 / 0.49% | 98,633 / 0.49% | 163,621 / 0.82% +5,500 (+3.48%) / +0.03pt | 101,560 / 0.51% |
| 2025/11/18 | 97,916 / 0.49% | 98,633 / 0.49% | 158,121 / 0.79% +2,700 (+1.74%) / +0.01pt | 101,560 / 0.51% +4,021 (+4.12%) / +0.02pt |
| 2025/11/17 | 97,916 / 0.49% | 98,633 / 0.49% | 155,421 / 0.78% +4,700 (+3.12%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/14 | 97,916 / 0.49% | 98,633 / 0.49% | 150,721 / 0.76% +2,000 (+1.34%) / +0.01pt | 97,539 / 0.49% |
| 2025/11/12 | 97,916 / 0.49% | 98,633 / 0.49% | 148,721 / 0.75% +3,800 (+2.62%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/11 | 97,916 / 0.49% | 98,633 / 0.49% | 144,921 / 0.73% +5,800 (+4.17%) / +0.03pt | 97,539 / 0.49% |
| 2025/11/10 | 97,916 / 0.49% | 98,633 / 0.49% | 139,121 / 0.70% +3,900 (+2.88%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/06 | 97,916 / 0.49% | 98,633 / 0.49% | 135,221 / 0.68% +3,000 (+2.27%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/05 | 97,916 / 0.49% | 98,633 / 0.49% | 132,221 / 0.66% +3,600 (+2.80%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/04 | 97,916 / 0.49% | 98,633 / 0.49% | 128,621 / 0.64% +4,300 (+3.46%) / +0.02pt | 97,539 / 0.49% |
| 2025/10/30 | 97,916 / 0.49% | 98,633 / 0.49% | 124,321 / 0.62% -1,000 (-0.80%) / △0.01pt | 97,539 / 0.49% |
| 2025/10/29 | 97,916 / 0.49% | 98,633 / 0.49% | 125,321 / 0.63% -3,500 (-2.72%) / △0.02pt | 97,539 / 0.49% |
| 2025/10/28 | 97,916 / 0.49% | 98,633 / 0.49% | 128,821 / 0.65% +200 (+0.16%) / +0.01pt | 97,539 / 0.49% -19,600 (-16.73%) / △0.10pt |
| 2025/10/27 | 97,916 / 0.49% | 98,633 / 0.49% | 128,621 / 0.64% -800 (-0.62%) / △0.01pt | 117,139 / 0.59% |
| 2025/10/24 | 97,916 / 0.49% | 98,633 / 0.49% | 129,421 / 0.65% +5,500 (+4.44%) / +0.03pt | 117,139 / 0.59% |
| 2025/10/23 | 97,916 / 0.49% | 98,633 / 0.49% | 123,921 / 0.62% -9,900 (-7.40%) / △0.05pt | 117,139 / 0.59% |
| 2025/10/22 | 97,916 / 0.49% | 98,633 / 0.49% | 133,821 / 0.67% -2,569 (-1.88%) / △0.01pt | 117,139 / 0.59% |
| 2025/10/21 | 97,916 / 0.49% | 98,633 / 0.49% | 136,390 / 0.68% -3,981 (-2.84%) / △0.02pt | 117,139 / 0.59% -13,349 (-10.23%) / △0.06pt |
| 2025/10/14 | 97,916 / 0.49% | 98,633 / 0.49% | 140,371 / 0.70% +3,800 (+2.78%) / +0.02pt | 130,488 / 0.65% |
| 2025/10/10 | 97,916 / 0.49% | 98,633 / 0.49% | 136,571 / 0.68% +3,200 (+2.40%) / +0.01pt | 130,488 / 0.65% |
| 2025/10/09 | 97,916 / 0.49% | 98,633 / 0.49% | 133,371 / 0.67% +7,100 (+5.62%) / +0.04pt | 130,488 / 0.65% |
| 2025/10/08 | 97,916 / 0.49% | 98,633 / 0.49% | 126,271 / 0.63% +7,500 (+6.31%) / +0.04pt | 130,488 / 0.65% |
| 2025/10/06 | 97,916 / 0.49% | 98,633 / 0.49% | 118,771 / 0.59% +5,700 (+5.04%) / +0.02pt | 130,488 / 0.65% |
| 2025/10/03 | 97,916 / 0.49% | 98,633 / 0.49% | 113,071 / 0.57% +7,000 (+6.60%) / +0.04pt | 130,488 / 0.65% |
| 2025/10/02 | 97,916 / 0.49% | 98,633 / 0.49% | 106,071 / 0.53% +5,200 (+5.16%) / +0.03pt | 130,488 / 0.65% |
| 2025/10/01 | 97,916 / 0.49% | 98,633 / 0.49% | 100,871 / 0.50% +3,410 (+3.50%) / +0.01pt | 130,488 / 0.65% |
| 2025/08/14 | 97,916 / 0.49% | 98,633 / 0.49% | 97,461 / 0.49% | 130,488 / 0.65% -26,800 (-17.04%) / △0.14pt |
| 2025/07/23 | 97,916 / 0.49% | 98,633 / 0.49% | 97,461 / 0.49% | 157,288 / 0.79% -19,624 (-11.09%) / △0.10pt |
| 2025/07/01 | 97,916 / 0.49% | 98,633 / 0.49% | 97,461 / 0.49% -2,700 (-2.70%) / △0.01pt | 176,912 / 0.89% |
| 2025/06/27 | 97,916 / 0.49% | 98,633 / 0.49% | 100,161 / 0.50% -900 (-0.89%) / △0.01pt | 176,912 / 0.89% |
| 2025/06/26 | 97,916 / 0.49% | 98,633 / 0.49% | 101,061 / 0.51% -7,000 (-6.48%) / △0.03pt | 176,912 / 0.89% -1,604 (-0.90%) / △0.01pt |
| 2025/06/25 | 97,916 / 0.49% | 98,633 / 0.49% | 108,061 / 0.54% -2,700 (-2.44%) / △0.01pt | 178,516 / 0.90% +18,888 (+11.83%) / +0.10pt |
| 2025/06/24 | 97,916 / 0.49% | 98,633 / 0.49% | 110,761 / 0.55% -4,000 (-3.49%) / △0.02pt | 159,628 / 0.80% |
| 2025/06/20 | 97,916 / 0.49% | 98,633 / 0.49% | 114,761 / 0.57% -5,000 (-4.17%) / △0.03pt | 159,628 / 0.80% |
| 2025/06/19 | 97,916 / 0.49% | 98,633 / 0.49% | 119,761 / 0.60% -4,000 (-3.23%) / △0.02pt | 159,628 / 0.80% |
| 2025/06/18 | 97,916 / 0.49% | 98,633 / 0.49% | 123,761 / 0.62% +2,000 (+1.64%) / +0.01pt | 159,628 / 0.80% |
| 2025/06/17 | 97,916 / 0.49% -2,000 (-2.00%) / △0.01pt | 98,633 / 0.49% | 121,761 / 0.61% -4,900 (-3.87%) / △0.02pt | 159,628 / 0.80% |
| 2025/06/13 | 99,916 / 0.50% +4,200 (+4.39%) / +0.02pt | 98,633 / 0.49% | 126,661 / 0.63% | 159,628 / 0.80% |
| 2025/06/11 | 95,716 / 0.48% | 98,633 / 0.49% | 126,661 / 0.63% -900 (-0.71%) / △0.01pt | 159,628 / 0.80% |
| 2025/06/10 | 95,716 / 0.48% | 98,633 / 0.49% | 127,561 / 0.64% -2,000 (-1.54%) / △0.01pt | 159,628 / 0.80% |
| 2025/06/06 | 95,716 / 0.48% | 98,633 / 0.49% | 129,561 / 0.65% | 159,628 / 0.80% +2,425 (+1.54%) / +0.01pt |
| 2025/06/04 | 95,716 / 0.48% | 98,633 / 0.49% | 129,561 / 0.65% +1,100 (+0.86%) / +0.01pt | 157,203 / 0.79% |
| 2025/06/03 | 95,716 / 0.48% | 98,633 / 0.49% | 128,461 / 0.64% +2,300 (+1.82%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/30 | 95,716 / 0.48% -3,800 (-3.82%) / △0.02pt | 98,633 / 0.49% | 126,161 / 0.63% -2,000 (-1.56%) / △0.01pt | 157,203 / 0.79% |
| 2025/05/27 | 99,516 / 0.50% +1,200 (+1.22%) / +0.01pt | 98,633 / 0.49% | 128,161 / 0.64% | 157,203 / 0.79% |
| 2025/05/26 | 98,316 / 0.49% | 98,633 / 0.49% | 128,161 / 0.64% -700 (-0.54%) / △0.01pt | 157,203 / 0.79% |
| 2025/05/23 | 98,316 / 0.49% | 98,633 / 0.49% | 128,861 / 0.65% +900 (+0.70%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/22 | 98,316 / 0.49% -20,400 (-17.18%) / △0.10pt | 98,633 / 0.49% | 127,961 / 0.64% | 157,203 / 0.79% |
| 2025/05/21 | 118,716 / 0.59% | 98,633 / 0.49% | 127,961 / 0.64% +1,700 (+1.35%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/20 | 118,716 / 0.59% | 98,633 / 0.49% | 126,261 / 0.63% -4,100 (-3.15%) / △0.02pt | 157,203 / 0.79% |
| 2025/05/16 | 118,716 / 0.59% | 98,633 / 0.49% | 130,361 / 0.65% +5,400 (+4.32%) / +0.02pt | 157,203 / 0.79% |
| 2025/05/15 | 118,716 / 0.59% -18,800 (-13.67%) / △0.10pt | 98,633 / 0.49% | 124,961 / 0.63% | 157,203 / 0.79% |
| 2025/05/14 | 137,516 / 0.69% | 98,633 / 0.49% | 124,961 / 0.63% +3,600 (+2.97%) / +0.02pt | 157,203 / 0.79% |
| 2025/05/13 | 137,516 / 0.69% | 98,633 / 0.49% | 121,361 / 0.61% +1,200 (+1.00%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/12 | 137,516 / 0.69% | 98,633 / 0.49% | 120,161 / 0.60% +2,900 (+2.47%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/08 | 137,516 / 0.69% | 98,633 / 0.49% | 117,261 / 0.59% +600 (+0.51%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/07 | 137,516 / 0.69% | 98,633 / 0.49% | 116,661 / 0.58% -900 (-0.77%) / △0.01pt | 157,203 / 0.79% |
| 2025/05/02 | 137,516 / 0.69% | 98,633 / 0.49% | 117,561 / 0.59% +1,900 (+1.64%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/01 | 137,516 / 0.69% | 98,633 / 0.49% | 115,661 / 0.58% | 157,203 / 0.79% -4,500 (-2.78%) / △0.02pt |
| 2025/04/30 | 137,516 / 0.69% | 98,633 / 0.49% | 115,661 / 0.58% | 161,703 / 0.81% +20,812 (+14.77%) / +0.10pt |
| 2025/04/28 | 137,516 / 0.69% | 98,633 / 0.49% | 115,661 / 0.58% +3,600 (+3.21%) / +0.02pt | 140,891 / 0.71% |
| 2025/04/25 | 137,516 / 0.69% -9,000 (-6.14%) / △0.04pt | 98,633 / 0.49% | 112,061 / 0.56% +2,800 (+2.56%) / +0.01pt | 140,891 / 0.71% |
| 2025/04/24 | 146,516 / 0.73% | 98,633 / 0.49% | 109,261 / 0.55% +3,700 (+3.51%) / +0.02pt | 140,891 / 0.71% |
| 2025/04/23 | 146,516 / 0.73% -23,100 (-13.62%) / △0.12pt | 98,633 / 0.49% | 105,561 / 0.53% +1,800 (+1.73%) / +0.01pt | 140,891 / 0.71% |
| 2025/04/22 | 169,616 / 0.85% | 98,633 / 0.49% | 103,761 / 0.52% -1,700 (-1.61%) / △0.01pt | 140,891 / 0.71% |
| 2025/04/21 | 169,616 / 0.85% | 98,633 / 0.49% | 105,461 / 0.53% -1,900 (-1.77%) / △0.01pt | 140,891 / 0.71% |
| 2025/04/18 | 169,616 / 0.85% | 98,633 / 0.49% | 107,361 / 0.54% +2,100 (+2.00%) / +0.01pt | 140,891 / 0.71% +20,772 (+17.29%) / +0.11pt |
| 2025/04/17 | 169,616 / 0.85% -20,000 (-10.55%) / △0.10pt | 98,633 / 0.49% | 105,261 / 0.53% +1,100 (+1.06%) / +0.01pt | 120,119 / 0.60% |
| 2025/04/16 | 189,616 / 0.95% -17,500 (-8.45%) / △0.09pt | 98,633 / 0.49% | 104,161 / 0.52% | 120,119 / 0.60% |
| 2025/04/15 | 207,116 / 1.04% -15,400 (-6.92%) / △0.08pt | 98,633 / 0.49% | 104,161 / 0.52% | 120,119 / 0.60% |
| 2025/04/14 | 222,516 / 1.12% -18,500 (-7.68%) / △0.09pt | 98,633 / 0.49% | 104,161 / 0.52% -2,400 (-2.25%) / △0.01pt | 120,119 / 0.60% |
| 2025/04/11 | 241,016 / 1.21% | 98,633 / 0.49% | 106,561 / 0.53% +2,600 (+2.50%) / +0.01pt | 120,119 / 0.60% +3,400 (+2.91%) / +0.02pt |
| 2025/04/10 | 241,016 / 1.21% | 98,633 / 0.49% | 103,961 / 0.52% -5,100 (-4.68%) / △0.03pt | 116,719 / 0.58% |
| 2025/04/09 | 241,016 / 1.21% +19,216 (+8.66%) / +0.09pt | 98,633 / 0.49% | 109,061 / 0.55% -6,100 (-5.30%) / △0.03pt | 116,719 / 0.58% -2,400 (-2.01%) / △0.02pt |
| 2025/04/07 | 221,800 / 1.12% | 98,633 / 0.49% | 115,161 / 0.58% -2,900 (-2.46%) / △0.01pt | 119,119 / 0.60% +372 (+0.31%) / +0.01pt |
| 2025/04/04 | 221,800 / 1.12% | 98,633 / 0.49% | 118,061 / 0.59% +4,900 (+4.33%) / +0.02pt | 118,747 / 0.59% |
| 2025/04/03 | 221,800 / 1.12% | 98,633 / 0.49% | 113,161 / 0.57% -3,676 (-3.15%) / △0.02pt | 118,747 / 0.59% |
| 2025/04/01 | 221,800 / 1.12% | 98,633 / 0.49% | 116,837 / 0.59% -2,000 (-1.68%) / △0.01pt | 118,747 / 0.59% |
| 2025/03/31 | 221,800 / 1.12% | 98,633 / 0.49% | 118,837 / 0.60% -5,500 (-4.42%) / △0.02pt | 118,747 / 0.59% |
| 2025/03/28 | 221,800 / 1.12% | 98,633 / 0.49% | 124,337 / 0.62% -2,100 (-1.66%) / △0.01pt | 118,747 / 0.59% |
| 2025/03/27 | 221,800 / 1.12% | 98,633 / 0.49% | 126,437 / 0.63% -2,100 (-1.63%) / △0.01pt | 118,747 / 0.59% |
| 2025/03/26 | 221,800 / 1.12% | 98,633 / 0.49% | 128,537 / 0.64% -3,700 (-2.80%) / △0.02pt | 118,747 / 0.59% |
| 2025/03/25 | 221,800 / 1.12% | 98,633 / 0.49% | 132,237 / 0.66% | 118,747 / 0.59% -14,137 (-10.64%) / △0.08pt |
| 2025/03/24 | 221,800 / 1.12% | 98,633 / 0.49% | 132,237 / 0.66% +5,100 (+4.01%) / +0.02pt | 132,884 / 0.67% |
| 2025/03/21 | 221,800 / 1.12% | 98,633 / 0.49% | 127,137 / 0.64% +1,200 (+0.95%) / +0.01pt | 132,884 / 0.67% |
| 2025/03/19 | 221,800 / 1.12% | 98,633 / 0.49% | 125,937 / 0.63% -7,200 (-5.41%) / △0.04pt | 132,884 / 0.67% |
| 2025/03/18 | 221,800 / 1.12% | 98,633 / 0.49% | 133,137 / 0.67% -4,600 (-3.34%) / △0.02pt | 132,884 / 0.67% -9,920 (-6.95%) / △0.05pt |
| 2025/03/17 | 221,800 / 1.12% | 98,633 / 0.49% | 137,737 / 0.69% -4,600 (-3.23%) / △0.02pt | 142,804 / 0.72% +23,384 (+19.58%) / +0.12pt |
| 2025/03/14 | 221,800 / 1.12% | 98,633 / 0.49% | 142,337 / 0.71% -1,600 (-1.11%) / △0.01pt | 119,420 / 0.60% |
| 2025/03/13 | 221,800 / 1.12% | 98,633 / 0.49% | 143,937 / 0.72% | 119,420 / 0.60% +2,290 (+1.96%) / +0.01pt |
| 2025/03/12 | 221,800 / 1.12% +4,100 (+1.88%) / +0.03pt | 98,633 / 0.49% | 143,937 / 0.72% -1,800 (-1.24%) / △0.01pt | 117,130 / 0.59% |
| 2025/03/11 | 217,700 / 1.09% | 98,633 / 0.49% | 145,737 / 0.73% +4,800 (+3.41%) / +0.02pt | 117,130 / 0.59% |
| 2025/03/10 | 217,700 / 1.09% -3,500 (-1.58%) / △0.02pt | 98,633 / 0.49% | 140,937 / 0.71% +2,800 (+2.03%) / +0.02pt | 117,130 / 0.59% |
| 2025/03/07 | 221,200 / 1.11% | 98,633 / 0.49% | 138,137 / 0.69% -2,200 (-1.57%) / △0.01pt | 117,130 / 0.59% -1,900 (-1.60%) / △0.01pt |
| 2025/03/06 | 221,200 / 1.11% | 98,633 / 0.49% | 140,337 / 0.70% +5,100 (+3.77%) / +0.02pt | 119,030 / 0.60% +14,392 (+13.75%) / +0.08pt |
| 2025/03/05 | 221,200 / 1.11% | 98,633 / 0.49% | 135,237 / 0.68% +4,200 (+3.21%) / +0.02pt | 104,638 / 0.52% |
| 2025/03/04 | 221,200 / 1.11% | 98,633 / 0.49% | 131,037 / 0.66% +3,900 (+3.07%) / +0.02pt | 104,638 / 0.52% |
| 2025/03/03 | 221,200 / 1.11% | 98,633 / 0.49% | 127,137 / 0.64% | 104,638 / 0.52% +104,638 / +0.52% |
| 2025/02/28 | 221,200 / 1.11% | 98,633 / 0.49% | 127,137 / 0.64% +4,400 (+3.58%) / +0.03pt | - |
| 2025/02/27 | 221,200 / 1.11% | 98,633 / 0.49% | 122,737 / 0.61% -500 (-0.41%) / △0.01pt | - |
| 2025/02/26 | 221,200 / 1.11% | 98,633 / 0.49% | 123,237 / 0.62% -3,800 (-2.99%) / △0.02pt | - |
| 2025/02/25 | 221,200 / 1.11% | 98,633 / 0.49% | 127,037 / 0.64% -2,900 (-2.23%) / △0.01pt | - |
| 2025/02/21 | 221,200 / 1.11% +4,000 (+1.84%) / +0.02pt | 98,633 / 0.49% | 129,937 / 0.65% -3,700 (-2.77%) / △0.02pt | - |
| 2025/02/20 | 217,200 / 1.09% | 98,633 / 0.49% -17,900 (-15.36%) / △0.09pt | 133,637 / 0.67% -1,900 (-1.40%) / △0.01pt | - |
| 2025/02/19 | 217,200 / 1.09% | 116,533 / 0.58% | 135,537 / 0.68% -1,900 (-1.38%) / △0.01pt | - |
| 2025/02/18 | 217,200 / 1.09% +58,300 (+36.69%) / +0.29pt | 116,533 / 0.58% | 137,437 / 0.69% | - |
| 2025/02/14 | 158,900 / 0.80% | 116,533 / 0.58% | 137,437 / 0.69% +2,100 (+1.55%) / +0.01pt | - |
| 2025/02/13 | 158,900 / 0.80% +17,100 (+12.06%) / +0.09pt | 116,533 / 0.58% | 135,337 / 0.68% -3,500 (-2.52%) / △0.02pt | - |
| 2025/02/12 | 141,800 / 0.71% | 116,533 / 0.58% | 138,837 / 0.70% -2,200 (-1.56%) / △0.01pt | - |
| 2025/02/10 | 141,800 / 0.71% | 116,533 / 0.58% | 141,037 / 0.71% +900 (+0.64%) / +0.01pt | - |
| 2025/02/07 | 141,800 / 0.71% | 116,533 / 0.58% -12,000 (-9.34%) / △0.06pt | 140,137 / 0.70% | - |
| 2025/02/06 | 141,800 / 0.71% | 128,533 / 0.64% | 140,137 / 0.70% -1,400 (-0.99%) / △0.01pt | - |
| 2025/02/03 | 141,800 / 0.71% | 128,533 / 0.64% | 141,537 / 0.71% +2,800 (+2.02%) / +0.01pt | - |
| 2025/01/30 | 141,800 / 0.71% | 128,533 / 0.64% | 138,737 / 0.70% +200 (+0.14%) / +0.01pt | - |
| 2025/01/29 | 141,800 / 0.71% | 128,533 / 0.64% +11,972 (+10.27%) / +0.06pt | 138,537 / 0.69% +3,200 (+2.36%) / +0.01pt | - |
| 2025/01/28 | 141,800 / 0.71% +20,600 (+17.00%) / +0.10pt | 116,561 / 0.58% +116,561 / +0.58% | 135,337 / 0.68% | - |
| 2025/01/27 | 121,200 / 0.61% | - | 135,337 / 0.68% +1,400 (+1.05%) / +0.01pt | - |
| 2025/01/24 | 121,200 / 0.61% | - | 133,937 / 0.67% +3,200 (+2.45%) / +0.01pt | - |
| 2025/01/21 | 121,200 / 0.61% | - | 130,737 / 0.66% +100 (+0.08%) / +0.01pt | - |
| 2025/01/17 | 121,200 / 0.61% | - | 130,637 / 0.65% -2,900 (-2.17%) / △0.02pt | - |
| 2025/01/15 | 121,200 / 0.61% | - | 133,537 / 0.67% -2,800 (-2.05%) / △0.01pt | - |
| 2025/01/10 | 121,200 / 0.61% | - | 136,337 / 0.68% +2,000 (+1.49%) / +0.01pt | - |
| 2025/01/09 | 121,200 / 0.61% +121,200 / +0.61% | - | 134,337 / 0.67% | - |
| 2025/01/08 | - | - | 134,337 / 0.67% +2,500 (+1.90%) / +0.01pt | - |
| 2025/01/07 | - | - | 131,837 / 0.66% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。