旭有機材（4216）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 6,020 (-0.99%) | 95,000 (-33.61%) | 441,184 (0.00%) | 16,400 (0.00%) | 54,100 (0.00%) |
| 2026/03/05 | 6,080 (+2.53%) | 143,100 (-49.29%) | 441,184 (0.00%) | 16,400 (0.00%) | 54,100 (0.00%) |
| 2026/03/04 | 5,930 (-4.35%) | 282,200 (-66.70%) | 441,184 (+9.26%) | 16,400 (0.00%) | 54,100 (0.00%) |
| 2026/03/03 | 6,200 (+1.97%) | 847,400 (+3,330.77%) | 403,782 (-2.20%) | 16,400 (0.00%) | 54,100 (0.00%) |
| 2026/03/02 | 6,080 (+19.69%) | 24,700 (-48.86%) | 412,866 (-0.60%) | 16,400 (0.00%) | 54,100 (0.00%) |
| 2026/02/27 | 5,080 (+0.20%) | 48,300 (+7.81%) | 415,366 (-0.91%) | 16,400 (-20.77%) | 54,100 (-1.99%) |
| 2026/02/26 | 5,070 (-0.98%) | 44,800 (+41.77%) | 419,186 (0.00%) | 20,700 (0.00%) | 55,200 (0.00%) |
| 2026/02/25 | 5,120 (0.00%) | 31,600 (-7.06%) | 419,186 (0.00%) | 20,700 (0.00%) | 55,200 (0.00%) |
| 2026/02/24 | 5,120 (+2.50%) | 34,000 (+16.44%) | 419,186 (+0.38%) | 20,700 (0.00%) | 55,200 (0.00%) |
| 2026/02/20 | 4,995 (-0.30%) | 29,200 (-1.35%) | 417,586 (-1.09%) | 20,700 (-0.96%) | 55,200 (+5.34%) |
| 2026/02/19 | 5,010 (+1.62%) | 29,600 (+10.45%) | 422,186 (0.00%) | 20,900 (0.00%) | 52,400 (0.00%) |
| 2026/02/18 | 4,930 (+2.28%) | 26,800 (-45.08%) | 422,186 (0.00%) | 20,900 (0.00%) | 52,400 (0.00%) |
| 2026/02/17 | 4,820 (-2.03%) | 48,800 (-16.30%) | 422,186 (-0.31%) | 20,900 (0.00%) | 52,400 (0.00%) |
| 2026/02/16 | 4,920 (-0.51%) | 58,300 (+33.72%) | 423,486 (+1.09%) | 20,900 (0.00%) | 52,400 (0.00%) |
| 2026/02/13 | 4,945 (-2.27%) | 43,600 (+7.13%) | 418,914 (0.00%) | 20,900 (-3.69%) | 52,400 (+0.96%) |
| 2026/02/12 | 5,060 (+1.81%) | 40,700 (+26.40%) | 418,914 (-0.34%) | 21,700 (0.00%) | 51,900 (0.00%) |
| 2026/02/10 | 4,970 (+0.91%) | 32,200 (-17.65%) | 420,330 (+0.26%) | 21,700 (0.00%) | 51,900 (0.00%) |
| 2026/02/09 | 4,925 (+0.51%) | 39,100 (-20.20%) | 419,230 (+0.77%) | 21,700 (0.00%) | 51,900 (0.00%) |
| 2026/02/06 | 4,900 (+1.45%) | 49,000 (-17.23%) | 416,030 (-0.14%) | 21,700 (+26.90%) | 51,900 (-7.49%) |
| 2026/02/05 | 4,830 (0.00%) | 59,200 (-44.57%) | 416,630 (-1.68%) | 17,100 (0.00%) | 56,100 (0.00%) |
| 2026/02/04 | 4,830 (-2.72%) | 106,800 (+73.38%) | 423,730 (-0.14%) | 17,100 (0.00%) | 56,100 (0.00%) |
| 2026/02/03 | 4,965 (-0.60%) | 61,600 (-57.52%) | 424,330 (+1.31%) | 17,100 (0.00%) | 56,100 (0.00%) |
| 2026/02/02 | 4,995 (-7.50%) | 145,000 (+108.93%) | 418,830 (-3.37%) | 17,100 (0.00%) | 56,100 (0.00%) |
| 2026/01/30 | 5,400 (+1.50%) | 69,400 (+103.52%) | 433,430 (+1.19%) | 17,100 (+50.00%) | 56,100 (+7.68%) |
| 2026/01/29 | 5,320 (+1.33%) | 34,100 (-20.88%) | 428,330 (-0.72%) | 11,400 (0.00%) | 52,100 (0.00%) |
| 2026/01/28 | 5,250 (-2.05%) | 43,100 (-62.52%) | 431,430 (-0.60%) | 11,400 (0.00%) | 52,100 (0.00%) |
| 2026/01/27 | 5,360 (-3.60%) | 115,000 (+133.74%) | 434,030 (-5.92%) | 11,400 (0.00%) | 52,100 (0.00%) |
| 2026/01/26 | 5,560 (-1.59%) | 49,200 (+67.92%) | 461,330 (-0.80%) | 11,400 (0.00%) | 52,100 (0.00%) |
| 2026/01/23 | 5,650 (+0.36%) | 29,300 (+1.38%) | 465,030 (0.00%) | 11,400 (-8.06%) | 52,100 (+5.89%) |
| 2026/01/22 | 5,630 (+1.99%) | 28,900 (-21.47%) | 465,030 (-1.04%) | 12,400 (0.00%) | 49,200 (0.00%) |
| 2026/01/21 | 5,520 (+0.55%) | 36,800 (+60.00%) | 469,930 (-1.22%) | 12,400 (0.00%) | 49,200 (0.00%) |
| 2026/01/20 | 5,490 (-0.90%) | 23,000 (-24.34%) | 475,730 (-0.48%) | 12,400 (0.00%) | 49,200 (0.00%) |
| 2026/01/19 | 5,540 (-1.25%) | 30,400 (-33.77%) | 478,030 (-0.95%) | 12,400 (0.00%) | 49,200 (0.00%) |
| 2026/01/16 | 5,610 (+1.63%) | 45,900 (-9.11%) | 482,630 (+0.08%) | 12,400 (-15.65%) | 49,200 (-0.40%) |
| 2026/01/15 | 5,520 (+2.22%) | 50,500 (+30.15%) | 482,230 (-0.14%) | 14,700 (0.00%) | 49,400 (0.00%) |
| 2026/01/14 | 5,400 (+1.50%) | 38,800 (+12.46%) | 482,930 (+4.30%) | 14,700 (0.00%) | 49,400 (0.00%) |
| 2026/01/13 | 5,320 (+1.72%) | 34,500 (+58.26%) | 463,030 (+0.46%) | 14,700 (0.00%) | 49,400 (0.00%) |
| 2026/01/09 | 5,230 (+0.97%) | 21,800 (-49.18%) | 460,930 (+1.03%) | 14,700 (-1.34%) | 49,400 (-14.83%) |
| 2026/01/08 | 5,180 (-4.25%) | 42,900 (+35.76%) | 456,230 (+0.11%) | 14,900 (0.00%) | 58,000 (0.00%) |
| 2026/01/07 | 5,410 (+2.08%) | 31,600 (-29.93%) | 455,730 (-1.06%) | 14,900 (0.00%) | 58,000 (0.00%) |
| 2026/01/06 | 5,300 (+1.73%) | 45,100 (-25.45%) | 460,630 (-0.80%) | 14,900 (0.00%) | 58,000 (0.00%) |
| 2026/01/05 | 5,210 (-3.70%) | 60,500 (+68.99%) | 464,330 (-0.43%) | 14,900 (0.00%) | 58,000 (0.00%) |
| 2025/12/30 | 5,410 (-0.55%) | 35,800 (-12.68%) | 466,330 (+0.47%) | 14,900 (0.00%) | 58,000 (0.00%) |
| 2025/12/29 | 5,440 (+0.18%) | 41,000 (-0.24%) | 464,130 (0.00%) | 14,900 (0.00%) | 58,000 (0.00%) |
| 2025/12/26 | 5,430 (+1.12%) | 41,100 (+1.99%) | 464,130 (+0.89%) | 14,900 (+7.97%) | 58,000 (+26.36%) |
| 2025/12/25 | 5,370 (+1.13%) | 40,300 (-4.50%) | 460,030 (0.00%) | 13,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/24 | 5,310 (0.00%) | 42,200 (-36.83%) | 460,030 (0.00%) | 13,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/23 | 5,310 (+0.95%) | 66,800 (-34.25%) | 460,030 (+3.91%) | 13,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/22 | 5,260 (+3.54%) | 101,600 (-33.03%) | 442,730 (-4.74%) | 13,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/19 | 5,080 (+8.43%) | 151,700 (+612.21%) | 464,751 (-6.11%) | 13,800 (-8.61%) | 45,900 (+26.80%) |
| 2025/12/18 | 4,685 (+0.32%) | 21,300 (-39.14%) | 495,013 (+3.86%) | 15,100 (0.00%) | 36,200 (0.00%) |
| 2025/12/17 | 4,670 (-0.43%) | 35,000 (+52.17%) | 476,613 (0.00%) | 15,100 (0.00%) | 36,200 (0.00%) |
| 2025/12/16 | 4,690 (-1.68%) | 23,000 (+4.07%) | 476,613 (0.00%) | 15,100 (0.00%) | 36,200 (0.00%) |
| 2025/12/15 | 4,770 (-0.10%) | 22,100 (-49.54%) | 476,613 (0.00%) | 15,100 (0.00%) | 36,200 (0.00%) |
| 2025/12/12 | 4,775 (+3.35%) | 43,800 (+91.27%) | 476,613 (0.00%) | 15,100 (-13.71%) | 36,200 (-14.62%) |
| 2025/12/11 | 4,620 (-0.11%) | 22,900 (-40.67%) | 476,613 (-0.36%) | 17,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/10 | 4,625 (-0.54%) | 38,600 (+102.09%) | 478,319 (0.00%) | 17,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/09 | 4,650 (+0.98%) | 19,100 (+43.61%) | 478,319 (-0.59%) | 17,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/08 | 4,605 (+2.11%) | 13,300 (-15.29%) | 481,150 (0.00%) | 17,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/05 | 4,510 (-1.42%) | 15,700 (-30.84%) | 481,150 (0.00%) | 17,500 (+5.42%) | 42,400 (+3.16%) |
| 2025/12/04 | 4,575 (+1.67%) | 22,700 (-30.15%) | 481,150 (-0.39%) | 16,600 (0.00%) | 41,100 (0.00%) |
| 2025/12/03 | 4,500 (-2.49%) | 32,500 (+49.08%) | 483,050 (+0.94%) | 16,600 (0.00%) | 41,100 (0.00%) |
| 2025/12/02 | 4,615 (-0.22%) | 21,800 (-23.78%) | 478,530 (0.00%) | 16,600 (0.00%) | 41,100 (0.00%) |
| 2025/12/01 | 4,625 (-0.64%) | 28,600 (+18.67%) | 478,530 (0.00%) | 16,600 (0.00%) | 41,100 (0.00%) |
| 2025/11/28 | 4,655 (-0.11%) | 24,100 (-36.24%) | 478,530 (-0.25%) | 16,600 (+3.11%) | 41,100 (+2.24%) |
| 2025/11/27 | 4,660 (+0.87%) | 37,800 (-24.55%) | 479,730 (+2.28%) | 16,100 (0.00%) | 40,200 (0.00%) |
| 2025/11/26 | 4,620 (+1.32%) | 50,100 (+31.50%) | 469,030 (0.00%) | 16,100 (0.00%) | 40,200 (0.00%) |
| 2025/11/25 | 4,560 (+1.67%) | 38,100 (-2.56%) | 469,030 (+0.30%) | 16,100 (0.00%) | 40,200 (0.00%) |
| 2025/11/21 | 4,485 (+1.93%) | 39,100 (+16.02%) | 467,630 (+0.54%) | 16,100 (-16.15%) | 40,200 (-10.86%) |
| 2025/11/20 | 4,400 (+0.46%) | 33,700 (-9.89%) | 465,130 (+0.74%) | 19,200 (0.00%) | 45,100 (0.00%) |
| 2025/11/19 | 4,380 (+0.34%) | 37,400 (+8.41%) | 461,730 (+1.21%) | 19,200 (0.00%) | 45,100 (0.00%) |
| 2025/11/18 | 4,365 (-2.02%) | 34,500 (+44.96%) | 456,230 (+1.50%) | 19,200 (0.00%) | 45,100 (0.00%) |
| 2025/11/17 | 4,455 (-1.22%) | 23,800 (-25.63%) | 449,509 (+1.06%) | 19,200 (0.00%) | 45,100 (0.00%) |
| 2025/11/14 | 4,510 (+1.92%) | 32,000 (+65.80%) | 444,809 (+0.45%) | 19,200 (+1.59%) | 45,100 (+9.73%) |
| 2025/11/13 | 4,425 (+0.34%) | 19,300 (-38.73%) | 442,809 (0.00%) | 18,900 (0.00%) | 41,100 (0.00%) |
| 2025/11/12 | 4,410 (-0.11%) | 31,500 (-29.05%) | 442,809 (+0.87%) | 18,900 (0.00%) | 41,100 (0.00%) |
| 2025/11/11 | 4,415 (-0.90%) | 44,400 (+62.04%) | 439,009 (+1.34%) | 18,900 (0.00%) | 41,100 (0.00%) |
| 2025/11/10 | 4,455 (-0.11%) | 27,400 (+34.31%) | 433,209 (+0.91%) | 18,900 (0.00%) | 41,100 (0.00%) |
| 2025/11/07 | 4,460 (-1.22%) | 20,400 (-15.35%) | 429,309 (0.00%) | 18,900 (+12.50%) | 41,100 (+12.60%) |
| 2025/11/06 | 4,515 (-0.77%) | 24,100 (-52.65%) | 429,309 (+0.70%) | 16,800 (0.00%) | 36,500 (0.00%) |
| 2025/11/05 | 4,550 (-2.15%) | 50,900 (-18.43%) | 426,309 (+0.85%) | 16,800 (0.00%) | 36,500 (0.00%) |
| 2025/11/04 | 4,650 (-3.33%) | 62,400 (+19.54%) | 422,709 (+1.03%) | 16,800 (0.00%) | 36,500 (0.00%) |
| 2025/10/31 | 4,810 (+0.63%) | 52,200 (-36.96%) | 418,409 (0.00%) | 16,800 (+54.13%) | 36,500 (-12.47%) |
| 2025/10/30 | 4,780 (+4.48%) | 82,800 (+255.36%) | 418,409 (-0.24%) | 10,900 (0.00%) | 41,700 (0.00%) |
| 2025/10/29 | 4,575 (-2.66%) | 23,300 (-3.72%) | 419,409 (-0.83%) | 10,900 (0.00%) | 41,700 (0.00%) |
| 2025/10/28 | 4,700 (-2.69%) | 24,200 (-36.65%) | 422,909 (-4.39%) | 10,900 (0.00%) | 41,700 (0.00%) |
| 2025/10/27 | 4,830 (+1.47%) | 38,200 (+84.54%) | 442,309 (-0.18%) | 10,900 (0.00%) | 41,700 (0.00%) |
| 2025/10/24 | 4,760 (+0.32%) | 20,700 (-31.46%) | 443,109 (+1.26%) | 10,900 (-3.54%) | 41,700 (+2.71%) |
| 2025/10/23 | 4,745 (+0.42%) | 30,200 (-18.16%) | 437,609 (-2.21%) | 11,300 (0.00%) | 40,600 (0.00%) |
| 2025/10/22 | 4,725 (-0.21%) | 36,900 (-33.63%) | 447,509 (-0.57%) | 11,300 (0.00%) | 40,600 (0.00%) |
| 2025/10/21 | 4,735 (+3.61%) | 55,600 (+152.73%) | 450,078 (-3.71%) | 11,300 (0.00%) | 40,600 (0.00%) |
| 2025/10/20 | 4,570 (+1.56%) | 22,000 (-10.20%) | 467,408 (0.00%) | 11,300 (0.00%) | 40,600 (0.00%) |
| 2025/10/17 | 4,500 (+0.56%) | 24,500 (+11.87%) | 467,408 (0.00%) | 11,300 (-8.87%) | 40,600 (+9.43%) |
| 2025/10/16 | 4,475 (+0.34%) | 21,900 (-21.22%) | 467,408 (0.00%) | 12,400 (0.00%) | 37,100 (0.00%) |
| 2025/10/15 | 4,460 (+1.94%) | 27,800 (-47.55%) | 467,408 (0.00%) | 12,400 (0.00%) | 37,100 (0.00%) |
| 2025/10/14 | 4,375 (-1.13%) | 53,000 (-11.37%) | 467,408 (+0.82%) | 12,400 (0.00%) | 37,100 (0.00%) |
| 2025/10/10 | 4,425 (-3.07%) | 59,800 (+56.14%) | 463,608 (+0.70%) | 12,400 (+4.20%) | 37,100 (+4.51%) |
| 2025/10/09 | 4,565 (+0.11%) | 38,300 (-8.59%) | 460,408 (+1.57%) | 11,900 (0.00%) | 35,500 (0.00%) |
| 2025/10/08 | 4,560 (-2.25%) | 41,900 (+48.06%) | 453,308 (+1.68%) | 11,900 (0.00%) | 35,500 (0.00%) |
| 2025/10/07 | 4,665 (+1.19%) | 28,300 (-31.81%) | 445,808 (0.00%) | 11,900 (0.00%) | 35,500 (0.00%) |
| 2025/10/06 | 4,610 (+1.65%) | 41,500 (+10.67%) | 445,808 (+1.30%) | 11,900 (0.00%) | 35,500 (0.00%) |
| 2025/10/03 | 4,535 (+1.45%) | 37,500 (+15.38%) | 440,108 (+1.62%) | 11,900 (-32.00%) | 35,500 (+21.99%) |
| 2025/10/02 | 4,470 (+0.56%) | 32,500 (-50.38%) | 433,108 (+1.22%) | 17,500 (0.00%) | 29,100 (0.00%) |
| 2025/10/01 | 4,445 (-3.37%) | 65,500 (+3.31%) | 427,908 (+0.80%) | 17,500 (0.00%) | 29,100 (0.00%) |
| 2025/09/30 | 4,600 (+1.21%) | 63,400 (-41.67%) | 424,498 (0.00%) | 17,500 (0.00%) | 29,100 (0.00%) |
| 2025/09/29 | 4,545 (-5.41%) | 108,700 (+177.30%) | 424,498 (0.00%) | 17,500 (0.00%) | 29,100 (0.00%) |
| 2025/09/26 | 4,805 (+1.05%) | 39,200 (+68.97%) | 424,498 (0.00%) | 17,500 (-7.41%) | 29,100 (+7.78%) |
| 2025/09/25 | 4,755 (-0.52%) | 23,200 (-48.56%) | 424,498 (0.00%) | 18,900 (0.00%) | 27,000 (0.00%) |
| 2025/09/24 | 4,780 (+1.92%) | 45,100 (+76.86%) | 424,498 (0.00%) | 18,900 (0.00%) | 27,000 (0.00%) |
| 2025/09/22 | 4,690 (+1.19%) | 25,500 (-50.20%) | 424,498 (0.00%) | 18,900 (0.00%) | 27,000 (0.00%) |
| 2025/09/19 | 4,635 (+0.11%) | 51,200 (+103.17%) | 424,498 (0.00%) | 18,900 (+8.00%) | 27,000 (+3.05%) |
| 2025/09/18 | 4,630 (+1.31%) | 25,200 (+50.90%) | 424,498 (0.00%) | 17,500 (0.00%) | 26,200 (0.00%) |
| 2025/09/17 | 4,570 (-0.98%) | 16,700 (+39.17%) | 424,498 (0.00%) | 17,500 (0.00%) | 26,200 (0.00%) |
| 2025/09/16 | 4,615 (+0.65%) | 12,000 (-46.67%) | 424,498 (0.00%) | 17,500 (0.00%) | 26,200 (0.00%) |
| 2025/09/12 | 4,585 (-0.11%) | 22,500 (-6.25%) | 424,498 (0.00%) | 17,500 (-78.86%) | 26,200 (+138.18%) |
| 2025/09/11 | 4,590 (+0.88%) | 24,000 (+72.66%) | 424,498 (0.00%) | 82,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/10 | 4,550 (-0.76%) | 13,900 (-51.57%) | 424,498 (0.00%) | 82,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/09 | 4,585 | 28,700 | 424,498 | 82,800 | 11,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/03/04 | 75,116 / 0.37% | 124,011 / 0.62% +19,206 (+18.33%) / +0.10pt | 134,964 / 0.68% +4,900 (+3.77%) / +0.03pt | 107,093 / 0.54% +13,296 (+14.18%) / +0.07pt |
| 2026/03/03 | 75,116 / 0.37% | 104,805 / 0.52% | 130,064 / 0.65% -9,084 (-6.53%) / △0.05pt | 93,797 / 0.47% |
| 2026/03/02 | 75,116 / 0.37% | 104,805 / 0.52% | 139,148 / 0.70% -2,500 (-1.76%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/27 | 75,116 / 0.37% | 104,805 / 0.52% | 141,648 / 0.71% -3,820 (-2.63%) / △0.02pt | 93,797 / 0.47% |
| 2026/02/24 | 75,116 / 0.37% | 104,805 / 0.52% | 145,468 / 0.73% +1,600 (+1.11%) / +0.01pt | 93,797 / 0.47% |
| 2026/02/20 | 75,116 / 0.37% | 104,805 / 0.52% | 143,868 / 0.72% -4,600 (-3.10%) / △0.02pt | 93,797 / 0.47% |
| 2026/02/17 | 75,116 / 0.37% | 104,805 / 0.52% | 148,468 / 0.74% -1,300 (-0.87%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/16 | 75,116 / 0.37% | 104,805 / 0.52% +6,172 (+6.26%) / +0.03pt | 149,768 / 0.75% -1,600 (-1.06%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/12 | 75,116 / 0.37% | 98,633 / 0.49% | 151,368 / 0.76% -1,416 (-0.93%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/10 | 75,116 / 0.37% | 98,633 / 0.49% | 152,784 / 0.77% +1,100 (+0.73%) / +0.01pt | 93,797 / 0.47% |
| 2026/02/09 | 75,116 / 0.37% | 98,633 / 0.49% | 151,684 / 0.76% +3,200 (+2.16%) / +0.02pt | 93,797 / 0.47% |
| 2026/02/06 | 75,116 / 0.37% | 98,633 / 0.49% | 148,484 / 0.74% -600 (-0.40%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/05 | 75,116 / 0.37% | 98,633 / 0.49% | 149,084 / 0.75% -7,100 (-4.55%) / △0.03pt | 93,797 / 0.47% |
| 2026/02/04 | 75,116 / 0.37% | 98,633 / 0.49% | 156,184 / 0.78% -600 (-0.38%) / △0.01pt | 93,797 / 0.47% |
| 2026/02/03 | 75,116 / 0.37% | 98,633 / 0.49% | 156,784 / 0.79% +5,500 (+3.64%) / +0.03pt | 93,797 / 0.47% |
| 2026/02/02 | 75,116 / 0.37% | 98,633 / 0.49% | 151,284 / 0.76% +1,900 (+1.27%) / +0.01pt | 93,797 / 0.47% -16,500 (-14.96%) / △0.08pt |
| 2026/01/30 | 75,116 / 0.37% | 98,633 / 0.49% | 149,384 / 0.75% +5,100 (+3.53%) / +0.03pt | 110,297 / 0.55% |
| 2026/01/29 | 75,116 / 0.37% | 98,633 / 0.49% | 144,284 / 0.72% -3,100 (-2.10%) / △0.02pt | 110,297 / 0.55% |
| 2026/01/28 | 75,116 / 0.37% | 98,633 / 0.49% | 147,384 / 0.74% -2,600 (-1.73%) / △0.01pt | 110,297 / 0.55% |
| 2026/01/27 | 75,116 / 0.37% | 98,633 / 0.49% | 149,984 / 0.75% | 110,297 / 0.55% -27,300 (-19.84%) / △0.14pt |
| 2026/01/26 | 75,116 / 0.37% | 98,633 / 0.49% | 149,984 / 0.75% -3,700 (-2.41%) / △0.02pt | 137,597 / 0.69% |
| 2026/01/22 | 75,116 / 0.37% | 98,633 / 0.49% | 153,684 / 0.77% -4,900 (-3.09%) / △0.03pt | 137,597 / 0.69% |
| 2026/01/21 | 75,116 / 0.37% | 98,633 / 0.49% | 158,584 / 0.80% -5,800 (-3.53%) / △0.03pt | 137,597 / 0.69% |
| 2026/01/20 | 75,116 / 0.37% | 98,633 / 0.49% | 164,384 / 0.83% -2,300 (-1.38%) / △0.01pt | 137,597 / 0.69% |
| 2026/01/19 | 75,116 / 0.37% | 98,633 / 0.49% | 166,684 / 0.84% -2,000 (-1.19%) / △0.01pt | 137,597 / 0.69% -2,600 (-1.85%) / △0.01pt |
| 2026/01/16 | 75,116 / 0.37% | 98,633 / 0.49% | 168,684 / 0.85% +400 (+0.24%) / +0.01pt | 140,197 / 0.70% |
| 2026/01/15 | 75,116 / 0.37% | 98,633 / 0.49% | 168,284 / 0.84% -700 (-0.41%) / △0.01pt | 140,197 / 0.70% |
| 2026/01/14 | 75,116 / 0.37% | 98,633 / 0.49% | 168,984 / 0.85% +1,600 (+0.96%) / +0.01pt | 140,197 / 0.70% +18,300 (+15.01%) / +0.09pt |
| 2026/01/13 | 75,116 / 0.37% | 98,633 / 0.49% | 167,384 / 0.84% +2,100 (+1.27%) / +0.01pt | 121,897 / 0.61% |
| 2026/01/09 | 75,116 / 0.37% | 98,633 / 0.49% | 165,284 / 0.83% +4,700 (+2.93%) / +0.02pt | 121,897 / 0.61% |
| 2026/01/08 | 75,116 / 0.37% | 98,633 / 0.49% | 160,584 / 0.81% +500 (+0.31%) / +0.01pt | 121,897 / 0.61% |
| 2026/01/07 | 75,116 / 0.37% | 98,633 / 0.49% | 160,084 / 0.80% -4,900 (-2.97%) / △0.03pt | 121,897 / 0.61% |
| 2026/01/06 | 75,116 / 0.37% | 98,633 / 0.49% | 164,984 / 0.83% -3,700 (-2.19%) / △0.02pt | 121,897 / 0.61% |
| 2026/01/05 | 75,116 / 0.37% | 98,633 / 0.49% | 168,684 / 0.85% -2,000 (-1.17%) / △0.01pt | 121,897 / 0.61% |
| 2025/12/30 | 75,116 / 0.37% | 98,633 / 0.49% | 170,684 / 0.86% +2,200 (+1.31%) / +0.01pt | 121,897 / 0.61% |
| 2025/12/26 | 75,116 / 0.37% | 98,633 / 0.49% | 168,484 / 0.85% +4,100 (+2.49%) / +0.02pt | 121,897 / 0.61% |
| 2025/12/23 | 75,116 / 0.37% | 98,633 / 0.49% | 164,384 / 0.83% | 121,897 / 0.61% +17,300 (+16.54%) / +0.09pt |
| 2025/12/22 | 75,116 / 0.37% -24,321 (-24.46%) / △0.13pt | 98,633 / 0.49% | 164,384 / 0.83% +2,300 (+1.42%) / +0.02pt | 104,597 / 0.52% |
| 2025/12/19 | 99,437 / 0.50% -40,979 (-29.18%) / △0.20pt | 98,633 / 0.49% | 162,084 / 0.81% +2,400 (+1.50%) / +0.01pt | 104,597 / 0.52% +8,317 (+8.64%) / +0.04pt |
| 2025/12/18 | 140,416 / 0.70% +20,300 (+16.90%) / +0.10pt | 98,633 / 0.49% | 159,684 / 0.80% -1,900 (-1.18%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/11 | 120,116 / 0.60% | 98,633 / 0.49% | 161,584 / 0.81% -1,706 (-1.04%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/09 | 120,116 / 0.60% | 98,633 / 0.49% | 163,290 / 0.82% -2,831 (-1.70%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/04 | 120,116 / 0.60% | 98,633 / 0.49% | 166,121 / 0.83% -1,900 (-1.13%) / △0.01pt | 96,280 / 0.48% |
| 2025/12/03 | 120,116 / 0.60% +11,500 (+10.59%) / +0.06pt | 98,633 / 0.49% | 168,021 / 0.84% -1,700 (-1.00%) / △0.01pt | 96,280 / 0.48% -5,280 (-5.20%) / △0.03pt |
| 2025/11/28 | 108,616 / 0.54% | 98,633 / 0.49% | 169,721 / 0.85% -1,200 (-0.70%) / △0.01pt | 101,560 / 0.51% |
| 2025/11/27 | 108,616 / 0.54% +10,700 (+10.93%) / +0.05pt | 98,633 / 0.49% | 170,921 / 0.86% | 101,560 / 0.51% |
| 2025/11/25 | 97,916 / 0.49% | 98,633 / 0.49% | 170,921 / 0.86% +1,400 (+0.83%) / +0.01pt | 101,560 / 0.51% |
| 2025/11/21 | 97,916 / 0.49% | 98,633 / 0.49% | 169,521 / 0.85% +2,500 (+1.50%) / +0.01pt | 101,560 / 0.51% |
| 2025/11/20 | 97,916 / 0.49% | 98,633 / 0.49% | 167,021 / 0.84% +3,400 (+2.08%) / +0.02pt | 101,560 / 0.51% |
| 2025/11/19 | 97,916 / 0.49% | 98,633 / 0.49% | 163,621 / 0.82% +5,500 (+3.48%) / +0.03pt | 101,560 / 0.51% |
| 2025/11/18 | 97,916 / 0.49% | 98,633 / 0.49% | 158,121 / 0.79% +2,700 (+1.74%) / +0.01pt | 101,560 / 0.51% +4,021 (+4.12%) / +0.02pt |
| 2025/11/17 | 97,916 / 0.49% | 98,633 / 0.49% | 155,421 / 0.78% +4,700 (+3.12%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/14 | 97,916 / 0.49% | 98,633 / 0.49% | 150,721 / 0.76% +2,000 (+1.34%) / +0.01pt | 97,539 / 0.49% |
| 2025/11/12 | 97,916 / 0.49% | 98,633 / 0.49% | 148,721 / 0.75% +3,800 (+2.62%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/11 | 97,916 / 0.49% | 98,633 / 0.49% | 144,921 / 0.73% +5,800 (+4.17%) / +0.03pt | 97,539 / 0.49% |
| 2025/11/10 | 97,916 / 0.49% | 98,633 / 0.49% | 139,121 / 0.70% +3,900 (+2.88%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/06 | 97,916 / 0.49% | 98,633 / 0.49% | 135,221 / 0.68% +3,000 (+2.27%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/05 | 97,916 / 0.49% | 98,633 / 0.49% | 132,221 / 0.66% +3,600 (+2.80%) / +0.02pt | 97,539 / 0.49% |
| 2025/11/04 | 97,916 / 0.49% | 98,633 / 0.49% | 128,621 / 0.64% +4,300 (+3.46%) / +0.02pt | 97,539 / 0.49% |
| 2025/10/30 | 97,916 / 0.49% | 98,633 / 0.49% | 124,321 / 0.62% -1,000 (-0.80%) / △0.01pt | 97,539 / 0.49% |
| 2025/10/29 | 97,916 / 0.49% | 98,633 / 0.49% | 125,321 / 0.63% -3,500 (-2.72%) / △0.02pt | 97,539 / 0.49% |
| 2025/10/28 | 97,916 / 0.49% | 98,633 / 0.49% | 128,821 / 0.65% +200 (+0.16%) / +0.01pt | 97,539 / 0.49% -19,600 (-16.73%) / △0.10pt |
| 2025/10/27 | 97,916 / 0.49% | 98,633 / 0.49% | 128,621 / 0.64% -800 (-0.62%) / △0.01pt | 117,139 / 0.59% |
| 2025/10/24 | 97,916 / 0.49% | 98,633 / 0.49% | 129,421 / 0.65% +5,500 (+4.44%) / +0.03pt | 117,139 / 0.59% |
| 2025/10/23 | 97,916 / 0.49% | 98,633 / 0.49% | 123,921 / 0.62% -9,900 (-7.40%) / △0.05pt | 117,139 / 0.59% |
| 2025/10/22 | 97,916 / 0.49% | 98,633 / 0.49% | 133,821 / 0.67% -2,569 (-1.88%) / △0.01pt | 117,139 / 0.59% |
| 2025/10/21 | 97,916 / 0.49% | 98,633 / 0.49% | 136,390 / 0.68% -3,981 (-2.84%) / △0.02pt | 117,139 / 0.59% -13,349 (-10.23%) / △0.06pt |
| 2025/10/14 | 97,916 / 0.49% | 98,633 / 0.49% | 140,371 / 0.70% +3,800 (+2.78%) / +0.02pt | 130,488 / 0.65% |
| 2025/10/10 | 97,916 / 0.49% | 98,633 / 0.49% | 136,571 / 0.68% +3,200 (+2.40%) / +0.01pt | 130,488 / 0.65% |
| 2025/10/09 | 97,916 / 0.49% | 98,633 / 0.49% | 133,371 / 0.67% +7,100 (+5.62%) / +0.04pt | 130,488 / 0.65% |
| 2025/10/08 | 97,916 / 0.49% | 98,633 / 0.49% | 126,271 / 0.63% +7,500 (+6.31%) / +0.04pt | 130,488 / 0.65% |
| 2025/10/06 | 97,916 / 0.49% | 98,633 / 0.49% | 118,771 / 0.59% +5,700 (+5.04%) / +0.02pt | 130,488 / 0.65% |
| 2025/10/03 | 97,916 / 0.49% | 98,633 / 0.49% | 113,071 / 0.57% +7,000 (+6.60%) / +0.04pt | 130,488 / 0.65% |
| 2025/10/02 | 97,916 / 0.49% | 98,633 / 0.49% | 106,071 / 0.53% +5,200 (+5.16%) / +0.03pt | 130,488 / 0.65% |
| 2025/10/01 | 97,916 / 0.49% | 98,633 / 0.49% | 100,871 / 0.50% +3,410 (+3.50%) / +0.01pt | 130,488 / 0.65% |
| 2025/08/14 | 97,916 / 0.49% | 98,633 / 0.49% | 97,461 / 0.49% | 130,488 / 0.65% -26,800 (-17.04%) / △0.14pt |
| 2025/07/23 | 97,916 / 0.49% | 98,633 / 0.49% | 97,461 / 0.49% | 157,288 / 0.79% -19,624 (-11.09%) / △0.10pt |
| 2025/07/01 | 97,916 / 0.49% | 98,633 / 0.49% | 97,461 / 0.49% -2,700 (-2.70%) / △0.01pt | 176,912 / 0.89% |
| 2025/06/27 | 97,916 / 0.49% | 98,633 / 0.49% | 100,161 / 0.50% -900 (-0.89%) / △0.01pt | 176,912 / 0.89% |
| 2025/06/26 | 97,916 / 0.49% | 98,633 / 0.49% | 101,061 / 0.51% -7,000 (-6.48%) / △0.03pt | 176,912 / 0.89% -1,604 (-0.90%) / △0.01pt |
| 2025/06/25 | 97,916 / 0.49% | 98,633 / 0.49% | 108,061 / 0.54% -2,700 (-2.44%) / △0.01pt | 178,516 / 0.90% +18,888 (+11.83%) / +0.10pt |
| 2025/06/24 | 97,916 / 0.49% | 98,633 / 0.49% | 110,761 / 0.55% -4,000 (-3.49%) / △0.02pt | 159,628 / 0.80% |
| 2025/06/20 | 97,916 / 0.49% | 98,633 / 0.49% | 114,761 / 0.57% -5,000 (-4.17%) / △0.03pt | 159,628 / 0.80% |
| 2025/06/19 | 97,916 / 0.49% | 98,633 / 0.49% | 119,761 / 0.60% -4,000 (-3.23%) / △0.02pt | 159,628 / 0.80% |
| 2025/06/18 | 97,916 / 0.49% | 98,633 / 0.49% | 123,761 / 0.62% +2,000 (+1.64%) / +0.01pt | 159,628 / 0.80% |
| 2025/06/17 | 97,916 / 0.49% -2,000 (-2.00%) / △0.01pt | 98,633 / 0.49% | 121,761 / 0.61% -4,900 (-3.87%) / △0.02pt | 159,628 / 0.80% |
| 2025/06/13 | 99,916 / 0.50% +4,200 (+4.39%) / +0.02pt | 98,633 / 0.49% | 126,661 / 0.63% | 159,628 / 0.80% |
| 2025/06/11 | 95,716 / 0.48% | 98,633 / 0.49% | 126,661 / 0.63% -900 (-0.71%) / △0.01pt | 159,628 / 0.80% |
| 2025/06/10 | 95,716 / 0.48% | 98,633 / 0.49% | 127,561 / 0.64% -2,000 (-1.54%) / △0.01pt | 159,628 / 0.80% |
| 2025/06/06 | 95,716 / 0.48% | 98,633 / 0.49% | 129,561 / 0.65% | 159,628 / 0.80% +2,425 (+1.54%) / +0.01pt |
| 2025/06/04 | 95,716 / 0.48% | 98,633 / 0.49% | 129,561 / 0.65% +1,100 (+0.86%) / +0.01pt | 157,203 / 0.79% |
| 2025/06/03 | 95,716 / 0.48% | 98,633 / 0.49% | 128,461 / 0.64% +2,300 (+1.82%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/30 | 95,716 / 0.48% -3,800 (-3.82%) / △0.02pt | 98,633 / 0.49% | 126,161 / 0.63% -2,000 (-1.56%) / △0.01pt | 157,203 / 0.79% |
| 2025/05/27 | 99,516 / 0.50% +1,200 (+1.22%) / +0.01pt | 98,633 / 0.49% | 128,161 / 0.64% | 157,203 / 0.79% |
| 2025/05/26 | 98,316 / 0.49% | 98,633 / 0.49% | 128,161 / 0.64% -700 (-0.54%) / △0.01pt | 157,203 / 0.79% |
| 2025/05/23 | 98,316 / 0.49% | 98,633 / 0.49% | 128,861 / 0.65% +900 (+0.70%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/22 | 98,316 / 0.49% -20,400 (-17.18%) / △0.10pt | 98,633 / 0.49% | 127,961 / 0.64% | 157,203 / 0.79% |
| 2025/05/21 | 118,716 / 0.59% | 98,633 / 0.49% | 127,961 / 0.64% +1,700 (+1.35%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/20 | 118,716 / 0.59% | 98,633 / 0.49% | 126,261 / 0.63% -4,100 (-3.15%) / △0.02pt | 157,203 / 0.79% |
| 2025/05/16 | 118,716 / 0.59% | 98,633 / 0.49% | 130,361 / 0.65% +5,400 (+4.32%) / +0.02pt | 157,203 / 0.79% |
| 2025/05/15 | 118,716 / 0.59% -18,800 (-13.67%) / △0.10pt | 98,633 / 0.49% | 124,961 / 0.63% | 157,203 / 0.79% |
| 2025/05/14 | 137,516 / 0.69% | 98,633 / 0.49% | 124,961 / 0.63% +3,600 (+2.97%) / +0.02pt | 157,203 / 0.79% |
| 2025/05/13 | 137,516 / 0.69% | 98,633 / 0.49% | 121,361 / 0.61% +1,200 (+1.00%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/12 | 137,516 / 0.69% | 98,633 / 0.49% | 120,161 / 0.60% +2,900 (+2.47%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/08 | 137,516 / 0.69% | 98,633 / 0.49% | 117,261 / 0.59% +600 (+0.51%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/07 | 137,516 / 0.69% | 98,633 / 0.49% | 116,661 / 0.58% -900 (-0.77%) / △0.01pt | 157,203 / 0.79% |
| 2025/05/02 | 137,516 / 0.69% | 98,633 / 0.49% | 117,561 / 0.59% +1,900 (+1.64%) / +0.01pt | 157,203 / 0.79% |
| 2025/05/01 | 137,516 / 0.69% | 98,633 / 0.49% | 115,661 / 0.58% | 157,203 / 0.79% -4,500 (-2.78%) / △0.02pt |
| 2025/04/30 | 137,516 / 0.69% | 98,633 / 0.49% | 115,661 / 0.58% | 161,703 / 0.81% +20,812 (+14.77%) / +0.10pt |
| 2025/04/28 | 137,516 / 0.69% | 98,633 / 0.49% | 115,661 / 0.58% +3,600 (+3.21%) / +0.02pt | 140,891 / 0.71% |
| 2025/04/25 | 137,516 / 0.69% -9,000 (-6.14%) / △0.04pt | 98,633 / 0.49% | 112,061 / 0.56% +2,800 (+2.56%) / +0.01pt | 140,891 / 0.71% |
| 2025/04/24 | 146,516 / 0.73% | 98,633 / 0.49% | 109,261 / 0.55% +3,700 (+3.51%) / +0.02pt | 140,891 / 0.71% |
| 2025/04/23 | 146,516 / 0.73% -23,100 (-13.62%) / △0.12pt | 98,633 / 0.49% | 105,561 / 0.53% +1,800 (+1.73%) / +0.01pt | 140,891 / 0.71% |
| 2025/04/22 | 169,616 / 0.85% | 98,633 / 0.49% | 103,761 / 0.52% -1,700 (-1.61%) / △0.01pt | 140,891 / 0.71% |
| 2025/04/21 | 169,616 / 0.85% | 98,633 / 0.49% | 105,461 / 0.53% -1,900 (-1.77%) / △0.01pt | 140,891 / 0.71% |
| 2025/04/18 | 169,616 / 0.85% | 98,633 / 0.49% | 107,361 / 0.54% +2,100 (+2.00%) / +0.01pt | 140,891 / 0.71% +20,772 (+17.29%) / +0.11pt |
| 2025/04/17 | 169,616 / 0.85% -20,000 (-10.55%) / △0.10pt | 98,633 / 0.49% | 105,261 / 0.53% +1,100 (+1.06%) / +0.01pt | 120,119 / 0.60% |
| 2025/04/16 | 189,616 / 0.95% -17,500 (-8.45%) / △0.09pt | 98,633 / 0.49% | 104,161 / 0.52% | 120,119 / 0.60% |
| 2025/04/15 | 207,116 / 1.04% -15,400 (-6.92%) / △0.08pt | 98,633 / 0.49% | 104,161 / 0.52% | 120,119 / 0.60% |
| 2025/04/14 | 222,516 / 1.12% -18,500 (-7.68%) / △0.09pt | 98,633 / 0.49% | 104,161 / 0.52% -2,400 (-2.25%) / △0.01pt | 120,119 / 0.60% |
| 2025/04/11 | 241,016 / 1.21% | 98,633 / 0.49% | 106,561 / 0.53% +2,600 (+2.50%) / +0.01pt | 120,119 / 0.60% +3,400 (+2.91%) / +0.02pt |
| 2025/04/10 | 241,016 / 1.21% | 98,633 / 0.49% | 103,961 / 0.52% -5,100 (-4.68%) / △0.03pt | 116,719 / 0.58% |
| 2025/04/09 | 241,016 / 1.21% +19,216 (+8.66%) / +0.09pt | 98,633 / 0.49% | 109,061 / 0.55% -6,100 (-5.30%) / △0.03pt | 116,719 / 0.58% -2,400 (-2.01%) / △0.02pt |
| 2025/04/07 | 221,800 / 1.12% | 98,633 / 0.49% | 115,161 / 0.58% -2,900 (-2.46%) / △0.01pt | 119,119 / 0.60% +372 (+0.31%) / +0.01pt |
| 2025/04/04 | 221,800 / 1.12% | 98,633 / 0.49% | 118,061 / 0.59% +4,900 (+4.33%) / +0.02pt | 118,747 / 0.59% |
| 2025/04/03 | 221,800 / 1.12% | 98,633 / 0.49% | 113,161 / 0.57% -3,676 (-3.15%) / △0.02pt | 118,747 / 0.59% |
| 2025/04/01 | 221,800 / 1.12% | 98,633 / 0.49% | 116,837 / 0.59% -2,000 (-1.68%) / △0.01pt | 118,747 / 0.59% |
| 2025/03/31 | 221,800 / 1.12% | 98,633 / 0.49% | 118,837 / 0.60% -5,500 (-4.42%) / △0.02pt | 118,747 / 0.59% |
| 2025/03/28 | 221,800 / 1.12% | 98,633 / 0.49% | 124,337 / 0.62% -2,100 (-1.66%) / △0.01pt | 118,747 / 0.59% |
| 2025/03/27 | 221,800 / 1.12% | 98,633 / 0.49% | 126,437 / 0.63% -2,100 (-1.63%) / △0.01pt | 118,747 / 0.59% |
| 2025/03/26 | 221,800 / 1.12% | 98,633 / 0.49% | 128,537 / 0.64% -3,700 (-2.80%) / △0.02pt | 118,747 / 0.59% |
| 2025/03/25 | 221,800 / 1.12% | 98,633 / 0.49% | 132,237 / 0.66% | 118,747 / 0.59% -14,137 (-10.64%) / △0.08pt |
| 2025/03/24 | 221,800 / 1.12% | 98,633 / 0.49% | 132,237 / 0.66% +5,100 (+4.01%) / +0.02pt | 132,884 / 0.67% |
| 2025/03/21 | 221,800 / 1.12% | 98,633 / 0.49% | 127,137 / 0.64% +1,200 (+0.95%) / +0.01pt | 132,884 / 0.67% |
| 2025/03/19 | 221,800 / 1.12% | 98,633 / 0.49% | 125,937 / 0.63% -7,200 (-5.41%) / △0.04pt | 132,884 / 0.67% |
| 2025/03/18 | 221,800 / 1.12% | 98,633 / 0.49% | 133,137 / 0.67% -4,600 (-3.34%) / △0.02pt | 132,884 / 0.67% -9,920 (-6.95%) / △0.05pt |
| 2025/03/17 | 221,800 / 1.12% | 98,633 / 0.49% | 137,737 / 0.69% -4,600 (-3.23%) / △0.02pt | 142,804 / 0.72% +23,384 (+19.58%) / +0.12pt |
| 2025/03/14 | 221,800 / 1.12% | 98,633 / 0.49% | 142,337 / 0.71% -1,600 (-1.11%) / △0.01pt | 119,420 / 0.60% |
| 2025/03/13 | 221,800 / 1.12% | 98,633 / 0.49% | 143,937 / 0.72% | 119,420 / 0.60% +2,290 (+1.96%) / +0.01pt |
| 2025/03/12 | 221,800 / 1.12% +4,100 (+1.88%) / +0.03pt | 98,633 / 0.49% | 143,937 / 0.72% -1,800 (-1.24%) / △0.01pt | 117,130 / 0.59% |
| 2025/03/11 | 217,700 / 1.09% | 98,633 / 0.49% | 145,737 / 0.73% +4,800 (+3.41%) / +0.02pt | 117,130 / 0.59% |
| 2025/03/10 | 217,700 / 1.09% -3,500 (-1.58%) / △0.02pt | 98,633 / 0.49% | 140,937 / 0.71% +2,800 (+2.03%) / +0.02pt | 117,130 / 0.59% |
| 2025/03/07 | 221,200 / 1.11% | 98,633 / 0.49% | 138,137 / 0.69% -2,200 (-1.57%) / △0.01pt | 117,130 / 0.59% -1,900 (-1.60%) / △0.01pt |
| 2025/03/06 | 221,200 / 1.11% | 98,633 / 0.49% | 140,337 / 0.70% +5,100 (+3.77%) / +0.02pt | 119,030 / 0.60% +14,392 (+13.75%) / +0.08pt |
| 2025/03/05 | 221,200 / 1.11% | 98,633 / 0.49% | 135,237 / 0.68% +4,200 (+3.21%) / +0.02pt | 104,638 / 0.52% |
| 2025/03/04 | 221,200 / 1.11% | 98,633 / 0.49% | 131,037 / 0.66% +3,900 (+3.07%) / +0.02pt | 104,638 / 0.52% |
| 2025/03/03 | 221,200 / 1.11% | 98,633 / 0.49% | 127,137 / 0.64% | 104,638 / 0.52% +104,638 / +0.52% |
| 2025/02/28 | 221,200 / 1.11% | 98,633 / 0.49% | 127,137 / 0.64% +4,400 (+3.58%) / +0.03pt | - |
| 2025/02/27 | 221,200 / 1.11% | 98,633 / 0.49% | 122,737 / 0.61% -500 (-0.41%) / △0.01pt | - |
| 2025/02/26 | 221,200 / 1.11% | 98,633 / 0.49% | 123,237 / 0.62% -3,800 (-2.99%) / △0.02pt | - |
| 2025/02/25 | 221,200 / 1.11% | 98,633 / 0.49% | 127,037 / 0.64% -2,900 (-2.23%) / △0.01pt | - |
| 2025/02/21 | 221,200 / 1.11% +4,000 (+1.84%) / +0.02pt | 98,633 / 0.49% | 129,937 / 0.65% -3,700 (-2.77%) / △0.02pt | - |
| 2025/02/20 | 217,200 / 1.09% | 98,633 / 0.49% -17,900 (-15.36%) / △0.09pt | 133,637 / 0.67% -1,900 (-1.40%) / △0.01pt | - |
| 2025/02/19 | 217,200 / 1.09% | 116,533 / 0.58% | 135,537 / 0.68% -1,900 (-1.38%) / △0.01pt | - |
| 2025/02/18 | 217,200 / 1.09% +58,300 (+36.69%) / +0.29pt | 116,533 / 0.58% | 137,437 / 0.69% | - |
| 2025/02/14 | 158,900 / 0.80% | 116,533 / 0.58% | 137,437 / 0.69% +2,100 (+1.55%) / +0.01pt | - |
| 2025/02/13 | 158,900 / 0.80% +17,100 (+12.06%) / +0.09pt | 116,533 / 0.58% | 135,337 / 0.68% -3,500 (-2.52%) / △0.02pt | - |
| 2025/02/12 | 141,800 / 0.71% | 116,533 / 0.58% | 138,837 / 0.70% -2,200 (-1.56%) / △0.01pt | - |
| 2025/02/10 | 141,800 / 0.71% | 116,533 / 0.58% | 141,037 / 0.71% +900 (+0.64%) / +0.01pt | - |
| 2025/02/07 | 141,800 / 0.71% | 116,533 / 0.58% -12,000 (-9.34%) / △0.06pt | 140,137 / 0.70% | - |
| 2025/02/06 | 141,800 / 0.71% | 128,533 / 0.64% | 140,137 / 0.70% -1,400 (-0.99%) / △0.01pt | - |
| 2025/02/03 | 141,800 / 0.71% | 128,533 / 0.64% | 141,537 / 0.71% +2,800 (+2.02%) / +0.01pt | - |
| 2025/01/30 | 141,800 / 0.71% | 128,533 / 0.64% | 138,737 / 0.70% +200 (+0.14%) / +0.01pt | - |
| 2025/01/29 | 141,800 / 0.71% | 128,533 / 0.64% +11,972 (+10.27%) / +0.06pt | 138,537 / 0.69% +3,200 (+2.36%) / +0.01pt | - |
| 2025/01/28 | 141,800 / 0.71% +20,600 (+17.00%) / +0.10pt | 116,561 / 0.58% +116,561 / +0.58% | 135,337 / 0.68% | - |
| 2025/01/27 | 121,200 / 0.61% | - | 135,337 / 0.68% +1,400 (+1.05%) / +0.01pt | - |
| 2025/01/24 | 121,200 / 0.61% | - | 133,937 / 0.67% +3,200 (+2.45%) / +0.01pt | - |
| 2025/01/21 | 121,200 / 0.61% | - | 130,737 / 0.66% +100 (+0.08%) / +0.01pt | - |
| 2025/01/17 | 121,200 / 0.61% | - | 130,637 / 0.65% -2,900 (-2.17%) / △0.02pt | - |
| 2025/01/15 | 121,200 / 0.61% | - | 133,537 / 0.67% -2,800 (-2.05%) / △0.01pt | - |
| 2025/01/10 | 121,200 / 0.61% | - | 136,337 / 0.68% +2,000 (+1.49%) / +0.01pt | - |
| 2025/01/09 | 121,200 / 0.61% +121,200 / +0.61% | - | 134,337 / 0.67% | - |
| 2025/01/08 | - | - | 134,337 / 0.67% +2,500 (+1.90%) / +0.01pt | - |
| 2025/01/07 | - | - | 131,837 / 0.66% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。