日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,611 (+0.28%) | 100,400 (-31.14%) | 829,605 (0.00%) | 85,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/21 | 3,601 (-0.50%) | 145,800 (-41.04%) | 829,605 (0.00%) | 85,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/20 | 3,619 (+0.30%) | 247,300 (+102.04%) | 829,605 (0.00%) | 85,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/19 | 3,608 (+0.22%) | 122,400 (-11.24%) | 829,605 (0.00%) | 85,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/16 | 3,600 (+0.03%) | 137,900 (-2.68%) | 829,605 (0.00%) | 85,500 (-2.95%) | 4,800 (-4.00%) |
| 2026/01/15 | 3,599 (+0.25%) | 141,700 (-25.38%) | 829,605 (0.00%) | 88,100 (0.00%) | 5,000 (0.00%) |
| 2026/01/14 | 3,590 (+1.16%) | 189,900 (-39.58%) | 829,605 (0.00%) | 88,100 (0.00%) | 5,000 (0.00%) |
| 2026/01/13 | 3,549 (+0.08%) | 314,300 (+131.78%) | 829,605 (0.00%) | 88,100 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 3,546 (+0.45%) | 135,600 (-15.51%) | 829,605 (0.00%) | 88,100 (+4.14%) | 5,000 (-21.88%) |
| 2026/01/08 | 3,530 (-0.56%) | 160,500 (+5.31%) | 829,605 (0.00%) | 84,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/07 | 3,550 (+0.80%) | 152,400 (-5.22%) | 829,605 (0.00%) | 84,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/06 | 3,522 (+0.31%) | 160,800 (+14.86%) | 829,605 (0.00%) | 84,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/05 | 3,511 (-0.20%) | 140,000 (-42.76%) | 829,605 (0.00%) | 84,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/30 | 3,518 (-0.34%) | 244,600 (+39.61%) | 829,605 (0.00%) | 84,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/29 | 3,530 (+1.29%) | 175,200 (+143.67%) | 829,605 (0.00%) | 84,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/26 | 3,485 (-0.17%) | 71,900 (+12.52%) | 829,605 (0.00%) | 84,600 (-13.94%) | 6,400 (+20.75%) |
| 2025/12/25 | 3,491 (-0.09%) | 63,900 (-19.22%) | 829,605 (0.00%) | 98,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/24 | 3,494 (+0.14%) | 79,100 (-41.28%) | 829,605 (0.00%) | 98,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/23 | 3,489 (+0.46%) | 134,700 (-16.70%) | 829,605 (0.00%) | 98,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/22 | 3,473 (-0.26%) | 161,700 (-50.38%) | 829,605 (0.00%) | 98,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/19 | 3,482 (+0.09%) | 325,900 (+23.92%) | 829,605 (+70.95%) | 98,300 (-13.09%) | 5,300 (+10.42%) |
| 2025/12/18 | 3,479 (+2.20%) | 263,000 (-10.67%) | 485,305 (0.00%) | 113,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/17 | 3,404 (+0.12%) | 294,400 (-6.12%) | 485,305 (0.00%) | 113,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/16 | 3,400 (-0.87%) | 313,600 (+63.93%) | 485,305 (0.00%) | 113,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/15 | 3,430 (+0.03%) | 191,300 (-18.56%) | 485,305 (0.00%) | 113,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/12 | 3,429 (+0.73%) | 234,900 (+19.54%) | 485,305 (0.00%) | 113,100 (+0.09%) | 4,800 (-11.11%) |
| 2025/12/11 | 3,404 (-0.50%) | 196,500 (-16.95%) | 485,305 (0.00%) | 113,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/10 | 3,421 (+1.36%) | 236,600 (-8.65%) | 485,305 (0.00%) | 113,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/09 | 3,375 (-0.62%) | 259,000 (+24.28%) | 485,305 (0.00%) | 113,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/08 | 3,396 (+0.50%) | 208,400 (-10.48%) | 485,305 (0.00%) | 113,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/05 | 3,379 (-0.97%) | 232,800 (+35.43%) | 485,305 (0.00%) | 113,000 (+74.38%) | 5,400 (-3.57%) |
| 2025/12/04 | 3,412 (+0.12%) | 171,900 (-27.74%) | 485,305 (0.00%) | 64,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/03 | 3,408 (-0.35%) | 237,900 (-26.30%) | 485,305 (0.00%) | 64,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/02 | 3,420 (-1.41%) | 322,800 (+19.56%) | 485,305 (0.00%) | 64,800 (0.00%) | 5,600 (0.00%) |
| 2025/12/01 | 3,469 (-2.77%) | 270,000 (+56.61%) | 485,305 (0.00%) | 64,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/28 | 3,568 (+0.06%) | 172,400 (+16.57%) | 485,305 (0.00%) | 64,800 (-1.82%) | 5,600 (-16.42%) |
| 2025/11/27 | 3,566 (+0.45%) | 147,900 (-23.45%) | 485,305 (0.00%) | 66,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/26 | 3,550 (+0.14%) | 193,200 (-5.53%) | 485,305 (0.00%) | 66,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/25 | 3,545 (+1.23%) | 204,500 (-0.87%) | 485,305 (0.00%) | 66,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/21 | 3,502 (+1.21%) | 206,300 (+47.89%) | 485,305 (0.00%) | 66,000 (-8.33%) | 6,700 (+1.52%) |
| 2025/11/20 | 3,460 (+0.64%) | 139,500 (-25.72%) | 485,305 (0.00%) | 72,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/19 | 3,438 (+0.23%) | 187,800 (-21.65%) | 485,305 (0.00%) | 72,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/18 | 3,430 (-0.06%) | 239,700 (-20.15%) | 485,305 (0.00%) | 72,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/17 | 3,432 (-0.61%) | 300,200 (+1.08%) | 485,305 (0.00%) | 72,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/14 | 3,453 (-0.75%) | 297,000 (+47.76%) | 485,305 (0.00%) | 72,000 (+27.43%) | 6,600 (-2.94%) |
| 2025/11/13 | 3,479 (+0.43%) | 201,000 (+3.82%) | 485,305 (0.00%) | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/11/12 | 3,464 (-0.69%) | 193,600 (-13.14%) | 485,305 (0.00%) | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/11/11 | 3,488 (+0.35%) | 222,900 (+27.66%) | 485,305 (0.00%) | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/11/10 | 3,476 (-0.97%) | 174,600 (-27.01%) | 485,305 (0.00%) | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/11/07 | 3,510 (+0.49%) | 239,200 (-59.88%) | 485,305 (0.00%) | 56,500 (+25.56%) | 6,800 (0.00%) |
| 2025/11/06 | 3,493 (-2.95%) | 596,200 (+245.22%) | 485,305 (0.00%) | 45,000 (0.00%) | 6,800 (0.00%) |
| 2025/11/05 | 3,599 (-1.02%) | 172,700 (-13.99%) | 485,305 (0.00%) | 45,000 (0.00%) | 6,800 (0.00%) |
| 2025/11/04 | 3,636 (+0.17%) | 200,800 (+25.03%) | 485,305 (0.00%) | 45,000 (0.00%) | 6,800 (0.00%) |
| 2025/10/31 | 3,630 (+0.72%) | 160,600 (-1.05%) | 485,305 (0.00%) | 45,000 (-6.64%) | 6,800 (+21.43%) |
| 2025/10/30 | 3,604 (+0.87%) | 162,300 (+32.06%) | 485,305 (0.00%) | 48,200 (0.00%) | 5,600 (0.00%) |
| 2025/10/29 | 3,573 (-1.71%) | 122,900 (-34.87%) | 485,305 (0.00%) | 48,200 (0.00%) | 5,600 (0.00%) |
| 2025/10/28 | 3,635 (-1.06%) | 188,700 (+77.52%) | 485,305 (0.00%) | 48,200 (0.00%) | 5,600 (0.00%) |
| 2025/10/27 | 3,674 (+0.27%) | 106,300 (-12.29%) | 485,305 (0.00%) | 48,200 (0.00%) | 5,600 (0.00%) |
| 2025/10/24 | 3,664 (-0.05%) | 121,200 (-23.29%) | 485,305 (0.00%) | 48,200 (-5.86%) | 5,600 (-8.20%) |
| 2025/10/23 | 3,666 (+1.27%) | 158,000 (+10.57%) | 485,305 (0.00%) | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/22 | 3,620 (+0.11%) | 142,900 (+18.98%) | 485,305 (0.00%) | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/21 | 3,616 (+0.03%) | 120,100 (+22.18%) | 485,305 (0.00%) | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/20 | 3,615 (+0.58%) | 98,300 (-28.46%) | 485,305 (0.00%) | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/17 | 3,594 (+0.39%) | 137,400 (+18.86%) | 485,305 (0.00%) | 51,200 (+4.28%) | 6,100 (-22.78%) |
| 2025/10/16 | 3,580 (+0.31%) | 115,600 (-16.83%) | 485,305 (0.00%) | 49,100 (0.00%) | 7,900 (0.00%) |
| 2025/10/15 | 3,569 (+0.31%) | 139,000 (-37.42%) | 485,305 (0.00%) | 49,100 (0.00%) | 7,900 (0.00%) |
| 2025/10/14 | 3,558 (-0.78%) | 222,100 (+8.98%) | 485,305 (0.00%) | 49,100 (0.00%) | 7,900 (0.00%) |
| 2025/10/10 | 3,586 (-2.47%) | 203,800 (+46.72%) | 485,305 (0.00%) | 49,100 (+3.15%) | 7,900 (+12.86%) |
| 2025/10/09 | 3,677 (-0.41%) | 138,900 (-5.77%) | 485,305 (0.00%) | 47,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/08 | 3,692 (+0.11%) | 147,400 (+29.64%) | 485,305 (0.00%) | 47,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/07 | 3,688 (+0.68%) | 113,700 (-29.03%) | 485,305 (0.00%) | 47,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/06 | 3,663 (+1.13%) | 160,200 (+12.82%) | 485,305 (0.00%) | 47,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/03 | 3,622 (0.00%) | 142,000 (-51.42%) | 485,305 (0.00%) | 47,600 (+12.26%) | 7,000 (-2.78%) |
| 2025/10/02 | 3,622 (-1.58%) | 292,300 (+32.08%) | 485,305 (0.00%) | 42,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/01 | 3,680 (-1.18%) | 221,300 (+16.17%) | 485,305 (0.00%) | 42,400 (0.00%) | 7,200 (0.00%) |
| 2025/09/30 | 3,724 (0.00%) | 190,500 (-0.68%) | 485,305 (0.00%) | 42,400 (0.00%) | 7,200 (0.00%) |
| 2025/09/29 | 3,724 (-1.25%) | 191,800 (+17.17%) | 485,305 (0.00%) | 42,400 (0.00%) | 7,200 (0.00%) |
| 2025/09/26 | 3,771 (+0.64%) | 163,700 (-12.46%) | 485,305 (0.00%) | 42,400 (+4.69%) | 7,200 (-29.41%) |
| 2025/09/25 | 3,747 (-0.61%) | 187,000 (+12.85%) | 485,305 (0.00%) | 40,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/24 | 3,770 (+0.48%) | 165,700 (+31.09%) | 485,305 (0.00%) | 40,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/22 | 3,752 (-0.37%) | 126,400 (-41.21%) | 485,305 (0.00%) | 40,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/19 | 3,766 (+0.16%) | 215,000 (+32.72%) | 485,305 (0.00%) | 40,500 (+27.36%) | 10,200 (+7.37%) |
| 2025/09/18 | 3,760 (-1.03%) | 162,000 (-20.00%) | 485,305 (0.00%) | 31,800 (0.00%) | 9,500 (0.00%) |
| 2025/09/17 | 3,799 (-1.14%) | 202,500 (+73.82%) | 485,305 (0.00%) | 31,800 (0.00%) | 9,500 (0.00%) |
| 2025/09/16 | 3,843 (+0.18%) | 116,500 (-47.48%) | 485,305 (0.00%) | 31,800 (0.00%) | 9,500 (0.00%) |
| 2025/09/12 | 3,836 (+0.03%) | 221,800 (+71.94%) | 485,305 (0.00%) | 31,800 (-13.59%) | 9,500 (+7.95%) |
| 2025/09/11 | 3,835 (+0.26%) | 129,000 (-18.41%) | 485,305 (0.00%) | 36,800 (0.00%) | 8,800 (0.00%) |
| 2025/09/10 | 3,825 (-0.91%) | 158,100 (-15.36%) | 485,305 (0.00%) | 36,800 (0.00%) | 8,800 (0.00%) |
| 2025/09/09 | 3,860 (-0.05%) | 186,800 (-1.06%) | 485,305 (0.00%) | 36,800 (0.00%) | 8,800 (0.00%) |
| 2025/09/08 | 3,862 (+1.23%) | 188,800 (-15.75%) | 485,305 (0.00%) | 36,800 (0.00%) | 8,800 (0.00%) |
| 2025/09/05 | 3,815 (+0.34%) | 224,100 (+21.86%) | 485,305 (0.00%) | 36,800 (+8.55%) | 8,800 (-7.37%) |
| 2025/09/04 | 3,802 (-0.76%) | 183,900 (-53.47%) | 485,305 (0.00%) | 33,900 (0.00%) | 9,500 (0.00%) |
| 2025/09/03 | 3,831 (+1.08%) | 395,200 (+121.15%) | 485,305 (0.00%) | 33,900 (0.00%) | 9,500 (0.00%) |
| 2025/09/02 | 3,790 (+0.26%) | 178,700 (+13.89%) | 485,305 (0.00%) | 33,900 (0.00%) | 9,500 (0.00%) |
| 2025/09/01 | 3,780 (-0.26%) | 156,900 (+50.14%) | 485,305 (0.00%) | 33,900 (0.00%) | 9,500 (0.00%) |
| 2025/08/29 | 3,790 (+0.42%) | 104,500 (-37.09%) | 485,305 (0.00%) | 33,900 (+12.25%) | 9,500 (-2.06%) |
| 2025/08/28 | 3,774 (-0.24%) | 166,100 (+27.28%) | 485,305 (0.00%) | 30,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/27 | 3,783 (+0.16%) | 130,500 (-7.58%) | 485,305 (0.00%) | 30,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/26 | 3,777 (-0.11%) | 141,200 (+24.62%) | 485,305 (0.00%) | 30,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/25 | 3,781 (-1.02%) | 113,300 (-33.43%) | 485,305 (0.00%) | 30,200 (0.00%) | 9,700 (0.00%) |
| 2025/08/22 | 3,820 (+0.34%) | 170,200 (-19.03%) | 485,305 (0.00%) | 30,200 (+7.09%) | 9,700 (-9.35%) |
| 2025/08/21 | 3,807 (+0.21%) | 210,200 (-27.89%) | 485,305 (0.00%) | 28,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/20 | 3,799 (+1.36%) | 291,500 (+69.48%) | 485,305 (0.00%) | 28,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/19 | 3,748 (+0.19%) | 172,000 (+4.69%) | 485,305 (0.00%) | 28,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/18 | 3,741 (+0.27%) | 164,300 (+8.52%) | 485,305 (0.00%) | 28,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/15 | 3,731 (+0.19%) | 151,400 (-12.08%) | 485,305 (0.00%) | 28,200 (+13.71%) | 10,700 (-60.52%) |
| 2025/08/14 | 3,724 (-1.25%) | 172,200 (+12.04%) | 485,305 (0.00%) | 24,800 (0.00%) | 27,100 (0.00%) |
| 2025/08/13 | 3,771 (-0.26%) | 153,700 (-20.94%) | 485,305 (0.00%) | 24,800 (0.00%) | 27,100 (0.00%) |
| 2025/08/12 | 3,781 (-0.40%) | 194,400 (-44.80%) | 485,305 (0.00%) | 24,800 (0.00%) | 27,100 (0.00%) |
| 2025/08/08 | 3,796 (+1.17%) | 352,200 (+67.71%) | 485,305 (0.00%) | 24,800 (+8.30%) | 27,100 (+106.87%) |
| 2025/08/07 | 3,752 (0.00%) | 210,000 (-24.24%) | 485,305 (0.00%) | 22,900 (0.00%) | 13,100 (0.00%) |
| 2025/08/06 | 3,752 (+2.12%) | 277,200 (-28.09%) | 485,305 (0.00%) | 22,900 (0.00%) | 13,100 (0.00%) |
| 2025/08/05 | 3,674 (-1.37%) | 385,500 (+88.69%) | 485,305 (0.00%) | 22,900 (0.00%) | 13,100 (0.00%) |
| 2025/08/04 | 3,725 (-0.85%) | 204,300 (+53.49%) | 485,305 (0.00%) | 22,900 (0.00%) | 13,100 (0.00%) |
| 2025/08/01 | 3,757 (+0.80%) | 133,100 (-33.81%) | 485,305 (0.00%) | 22,900 (-4.18%) | 13,100 (-2.24%) |
| 2025/07/31 | 3,727 (+0.98%) | 201,100 (+39.36%) | 485,305 (0.00%) | 23,900 (0.00%) | 13,400 (0.00%) |
| 2025/07/30 | 3,691 (+0.22%) | 144,300 (+16.56%) | 485,305 (0.00%) | 23,900 (0.00%) | 13,400 (0.00%) |
| 2025/07/29 | 3,683 (-0.05%) | 123,800 (-21.89%) | 485,305 (0.00%) | 23,900 (0.00%) | 13,400 (0.00%) |
| 2025/07/28 | 3,685 (-0.49%) | 158,500 (-21.30%) | 485,305 (0.00%) | 23,900 (0.00%) | 13,400 (0.00%) |
| 2025/07/25 | 3,703 (+0.84%) | 201,400 (+34.27%) | 485,305 (0.00%) | 23,900 (-86.18%) | 13,400 (-97.35%) |
| 2025/07/24 | 3,672 (+0.52%) | 150,000 (-33.75%) | 485,305 (0.00%) | 173,000 (0.00%) | 505,000 (0.00%) |
| 2025/07/23 | 3,653 (+1.05%) | 226,400 (+55.82%) | 485,305 (0.00%) | 173,000 (0.00%) | 505,000 (0.00%) |
| 2025/07/22 | 3,615 | 145,300 | 485,305 | 173,000 | 505,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Nomura International plc | 大和証券株式会社 |
|---|---|---|---|---|
| 2025/12/19 | 344,300 / 0.50% +344,300 / +0.50% | 335,061 / 0.49% | 150,244 / 0.22% | - |
| 2025/03/31 | - | 335,061 / 0.49% -25,400 (-7.05%) / △0.04pt | 150,244 / 0.22% | - |
| 2025/03/24 | - | 360,461 / 0.53% +360,461 / +0.53% | 150,244 / 0.22% | - |
| 2025/02/27 | - | - | 150,244 / 0.22% -230,700 (-60.56%) / △0.34pt | - |
| 2025/02/10 | - | - | 380,944 / 0.56% -159,052 (-29.45%) / △0.23pt | - |
| 2025/02/07 | - | - | 539,996 / 0.79% -67,952 (-11.18%) / △0.10pt | - |
| 2025/02/04 | - | - | 607,948 / 0.89% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。