日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 5,085 (-2.87%) | 425,400 (+55.65%) | 271,063 (0.00%) | 53,300 (0.00%) | 28,100 (0.00%) |
| 2026/01/19 | 5,235 (-0.08%) | 273,300 (-35.69%) | 271,063 (0.00%) | 53,300 (0.00%) | 28,100 (0.00%) |
| 2026/01/16 | 5,239 (+0.38%) | 425,000 (+69.46%) | 271,063 (0.00%) | 53,300 (0.00%) | 28,100 (0.00%) |
| 2026/01/15 | 5,219 (-1.79%) | 250,800 (+3.13%) | 271,063 (0.00%) | 53,300 (0.00%) | 28,100 (0.00%) |
| 2026/01/14 | 5,314 (+0.61%) | 243,200 (+5.74%) | 271,063 (0.00%) | 53,300 (0.00%) | 28,100 (0.00%) |
| 2026/01/13 | 5,282 (+2.52%) | 230,000 (+31.35%) | 271,063 (0.00%) | 53,300 (0.00%) | 28,100 (0.00%) |
| 2026/01/09 | 5,152 (+0.57%) | 175,100 (-30.57%) | 271,063 (0.00%) | 53,300 (-8.89%) | 28,100 (-5.70%) |
| 2026/01/08 | 5,123 (-1.91%) | 252,200 (+15.05%) | 271,063 (0.00%) | 58,500 (0.00%) | 29,800 (0.00%) |
| 2026/01/07 | 5,223 (-0.53%) | 219,200 (+2.10%) | 271,063 (0.00%) | 58,500 (0.00%) | 29,800 (0.00%) |
| 2026/01/06 | 5,251 (+1.88%) | 214,700 (-21.79%) | 271,063 (0.00%) | 58,500 (0.00%) | 29,800 (0.00%) |
| 2026/01/05 | 5,154 (-0.17%) | 274,500 (+162.93%) | 271,063 (0.00%) | 58,500 (0.00%) | 29,800 (0.00%) |
| 2025/12/30 | 5,163 (-0.71%) | 104,400 (-31.04%) | 271,063 (0.00%) | 58,500 (0.00%) | 29,800 (0.00%) |
| 2025/12/29 | 5,200 (+0.60%) | 151,400 (+6.10%) | 271,063 (0.00%) | 58,500 (0.00%) | 29,800 (0.00%) |
| 2025/12/26 | 5,169 (-0.37%) | 142,700 (+15.45%) | 271,063 (0.00%) | 58,500 (+1.92%) | 29,800 (+1.36%) |
| 2025/12/25 | 5,188 (-0.54%) | 123,600 (+6.46%) | 271,063 (0.00%) | 57,400 (0.00%) | 29,400 (0.00%) |
| 2025/12/24 | 5,216 (-1.12%) | 116,100 (-11.64%) | 271,063 (0.00%) | 57,400 (0.00%) | 29,400 (0.00%) |
| 2025/12/23 | 5,275 (-0.23%) | 131,400 (-20.60%) | 271,063 (0.00%) | 57,400 (0.00%) | 29,400 (0.00%) |
| 2025/12/22 | 5,287 (+1.40%) | 165,500 (+22.32%) | 271,063 (0.00%) | 57,400 (0.00%) | 29,400 (0.00%) |
| 2025/12/19 | 5,214 (+1.20%) | 135,300 (-22.46%) | 271,063 (0.00%) | 57,400 (-4.33%) | 29,400 (-8.41%) |
| 2025/12/18 | 5,152 (-0.92%) | 174,500 (-26.28%) | 271,063 (0.00%) | 60,000 (0.00%) | 32,100 (0.00%) |
| 2025/12/17 | 5,200 (-0.04%) | 236,700 (+14.90%) | 271,063 (0.00%) | 60,000 (0.00%) | 32,100 (0.00%) |
| 2025/12/16 | 5,202 (-3.13%) | 206,000 (-47.46%) | 271,063 (0.00%) | 60,000 (0.00%) | 32,100 (0.00%) |
| 2025/12/15 | 5,370 (+2.01%) | 392,100 (+84.95%) | 271,063 (0.00%) | 60,000 (0.00%) | 32,100 (0.00%) |
| 2025/12/12 | 5,264 (+0.02%) | 212,000 (-2.97%) | 271,063 (0.00%) | 60,000 (-6.10%) | 32,100 (+18.89%) |
| 2025/12/11 | 5,263 (+1.17%) | 218,500 (+6.33%) | 271,063 (0.00%) | 63,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/10 | 5,202 (+0.35%) | 205,500 (+64.80%) | 271,063 (0.00%) | 63,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/09 | 5,184 (-0.37%) | 124,700 (-54.75%) | 271,063 (0.00%) | 63,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/08 | 5,203 (+2.50%) | 275,600 (+32.95%) | 271,063 (0.00%) | 63,900 (0.00%) | 27,000 (0.00%) |
| 2025/12/05 | 5,076 (-0.33%) | 207,300 (+46.92%) | 271,063 (0.00%) | 63,900 (+0.63%) | 27,000 (+4.65%) |
| 2025/12/04 | 5,093 (-0.14%) | 141,100 (+0.43%) | 271,063 (0.00%) | 63,500 (0.00%) | 25,800 (0.00%) |
| 2025/12/03 | 5,100 (+0.57%) | 140,500 (-8.23%) | 271,063 (0.00%) | 63,500 (0.00%) | 25,800 (0.00%) |
| 2025/12/02 | 5,071 (+0.34%) | 153,100 (-39.77%) | 271,063 (0.00%) | 63,500 (0.00%) | 25,800 (0.00%) |
| 2025/12/01 | 5,054 (-0.75%) | 254,200 (+22.92%) | 271,063 (0.00%) | 63,500 (0.00%) | 25,800 (0.00%) |
| 2025/11/28 | 5,092 (+0.02%) | 206,800 (-3.50%) | 271,063 (0.00%) | 63,500 (-4.51%) | 25,800 (+3.61%) |
| 2025/11/27 | 5,091 (+0.61%) | 214,300 (+15.65%) | 271,063 (0.00%) | 66,500 (0.00%) | 24,900 (0.00%) |
| 2025/11/26 | 5,060 (+0.76%) | 185,300 (+1.42%) | 271,063 (0.00%) | 66,500 (0.00%) | 24,900 (0.00%) |
| 2025/11/25 | 5,022 (-0.36%) | 182,700 (-42.67%) | 271,063 (0.00%) | 66,500 (0.00%) | 24,900 (0.00%) |
| 2025/11/21 | 5,040 (-0.85%) | 318,700 (-10.53%) | 271,063 (0.00%) | 66,500 (-14.52%) | 24,900 (-15.88%) |
| 2025/11/20 | 5,083 (+4.52%) | 356,200 (-0.17%) | 271,063 (0.00%) | 77,800 (0.00%) | 29,600 (0.00%) |
| 2025/11/19 | 4,863 (+1.48%) | 356,800 (-20.87%) | 271,063 (0.00%) | 77,800 (0.00%) | 29,600 (0.00%) |
| 2025/11/18 | 4,792 (-3.83%) | 450,900 (+33.84%) | 271,063 (0.00%) | 77,800 (0.00%) | 29,600 (0.00%) |
| 2025/11/17 | 4,983 (-1.17%) | 336,900 (+16.98%) | 271,063 (0.00%) | 77,800 (0.00%) | 29,600 (0.00%) |
| 2025/11/14 | 5,042 (-3.41%) | 288,000 (+90.60%) | 271,063 (0.00%) | 77,800 (-12.88%) | 29,600 (+0.34%) |
| 2025/11/13 | 5,220 (+0.71%) | 151,100 (-25.57%) | 271,063 (0.00%) | 89,300 (0.00%) | 29,500 (0.00%) |
| 2025/11/12 | 5,183 (+1.23%) | 203,000 (+39.52%) | 271,063 (0.00%) | 89,300 (0.00%) | 29,500 (0.00%) |
| 2025/11/11 | 5,120 (-0.47%) | 145,500 (-28.92%) | 271,063 (-66.15%) | 89,300 (0.00%) | 29,500 (0.00%) |
| 2025/11/10 | 5,144 (+0.92%) | 204,700 (-47.01%) | 800,682 (0.00%) | 89,300 (0.00%) | 29,500 (0.00%) |
| 2025/11/07 | 5,097 (-0.57%) | 386,300 (-10.72%) | 800,682 (0.00%) | 89,300 (+37.81%) | 29,500 (+22.92%) |
| 2025/11/06 | 5,126 (+3.20%) | 432,700 (-57.41%) | 800,682 (0.00%) | 64,800 (0.00%) | 24,000 (0.00%) |
| 2025/11/05 | 4,967 (-2.19%) | 1,016,000 (-32.28%) | 800,682 (0.00%) | 64,800 (0.00%) | 24,000 (0.00%) |
| 2025/11/04 | 5,078 (-1.24%) | 1,500,400 (+248.36%) | 800,682 (+195.39%) | 64,800 (0.00%) | 24,000 (0.00%) |
| 2025/10/31 | 5,142 (+1.22%) | 430,700 (-40.75%) | 271,063 (0.00%) | 64,800 (+66.58%) | 24,000 (+3.00%) |
| 2025/10/30 | 5,080 (+1.34%) | 726,900 (+204.91%) | 271,063 (0.00%) | 38,900 (0.00%) | 23,300 (0.00%) |
| 2025/10/29 | 5,013 (+0.28%) | 238,400 (-11.38%) | 271,063 (0.00%) | 38,900 (0.00%) | 23,300 (0.00%) |
| 2025/10/28 | 4,999 (-4.01%) | 269,000 (-17.21%) | 271,063 (0.00%) | 38,900 (0.00%) | 23,300 (0.00%) |
| 2025/10/27 | 5,208 (+2.50%) | 324,900 (+11.96%) | 271,063 (0.00%) | 38,900 (0.00%) | 23,300 (0.00%) |
| 2025/10/24 | 5,081 (+2.34%) | 290,200 (+53.71%) | 271,063 (0.00%) | 38,900 (-6.27%) | 23,300 (+5.43%) |
| 2025/10/23 | 4,965 (+0.85%) | 188,800 (-37.48%) | 271,063 (0.00%) | 41,500 (0.00%) | 22,100 (0.00%) |
| 2025/10/22 | 4,923 (+0.06%) | 302,000 (+65.39%) | 271,063 (0.00%) | 41,500 (0.00%) | 22,100 (0.00%) |
| 2025/10/21 | 4,920 (-0.61%) | 182,600 (+9.28%) | 271,063 (0.00%) | 41,500 (0.00%) | 22,100 (0.00%) |
| 2025/10/20 | 4,950 (+1.79%) | 167,100 (+26.21%) | 271,063 (0.00%) | 41,500 (0.00%) | 22,100 (0.00%) |
| 2025/10/17 | 4,863 (-0.71%) | 132,400 (-8.31%) | 271,063 (0.00%) | 41,500 (-3.94%) | 22,100 (+2.79%) |
| 2025/10/16 | 4,898 (-0.31%) | 144,400 (-24.71%) | 271,063 (0.00%) | 43,200 (0.00%) | 21,500 (0.00%) |
| 2025/10/15 | 4,913 (+1.42%) | 191,800 (-30.73%) | 271,063 (0.00%) | 43,200 (0.00%) | 21,500 (0.00%) |
| 2025/10/14 | 4,844 (-2.10%) | 276,900 (+9.66%) | 271,063 (0.00%) | 43,200 (0.00%) | 21,500 (0.00%) |
| 2025/10/10 | 4,948 (-3.26%) | 252,500 (+32.96%) | 271,063 (0.00%) | 43,200 (-5.88%) | 21,500 (-0.92%) |
| 2025/10/09 | 5,115 (+1.65%) | 189,900 (-11.55%) | 271,063 (0.00%) | 45,900 (0.00%) | 21,700 (0.00%) |
| 2025/10/08 | 5,032 (-1.60%) | 214,700 (-20.36%) | 271,063 (0.00%) | 45,900 (0.00%) | 21,700 (0.00%) |
| 2025/10/07 | 5,114 (+1.15%) | 269,600 (-0.70%) | 271,063 (0.00%) | 45,900 (0.00%) | 21,700 (0.00%) |
| 2025/10/06 | 5,056 (+1.20%) | 271,500 (+9.92%) | 271,063 (0.00%) | 45,900 (0.00%) | 21,700 (0.00%) |
| 2025/10/03 | 4,996 (+1.15%) | 247,000 (+11.06%) | 271,063 (0.00%) | 45,900 (-2.96%) | 21,700 (+5.85%) |
| 2025/10/02 | 4,939 (+0.08%) | 222,400 (+2.92%) | 271,063 (0.00%) | 47,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/01 | 4,935 (-0.56%) | 216,100 (+7.78%) | 271,063 (0.00%) | 47,300 (0.00%) | 20,500 (0.00%) |
| 2025/09/30 | 4,963 (+0.04%) | 200,500 (-8.78%) | 271,063 (0.00%) | 47,300 (0.00%) | 20,500 (0.00%) |
| 2025/09/29 | 4,961 (-1.90%) | 219,800 (-8.26%) | 271,063 (0.00%) | 47,300 (0.00%) | 20,500 (0.00%) |
| 2025/09/26 | 5,057 (-0.16%) | 239,600 (+31.43%) | 271,063 (0.00%) | 47,300 (-2.47%) | 20,500 (-29.31%) |
| 2025/09/25 | 5,065 (+0.32%) | 182,300 (-50.93%) | 271,063 (0.00%) | 48,500 (0.00%) | 29,000 (0.00%) |
| 2025/09/24 | 5,049 (-1.64%) | 371,500 (+45.97%) | 271,063 (0.00%) | 48,500 (0.00%) | 29,000 (0.00%) |
| 2025/09/22 | 5,133 (+1.70%) | 254,500 (-40.62%) | 271,063 (0.00%) | 48,500 (0.00%) | 29,000 (0.00%) |
| 2025/09/19 | 5,047 (-1.56%) | 428,600 (+52.85%) | 271,063 (0.00%) | 48,500 (-30.32%) | 29,000 (+25.00%) |
| 2025/09/18 | 5,127 (+2.60%) | 280,400 (+43.87%) | 271,063 (0.00%) | 69,600 (0.00%) | 23,200 (0.00%) |
| 2025/09/17 | 4,997 (-1.79%) | 194,900 (-31.11%) | 271,063 (0.00%) | 69,600 (0.00%) | 23,200 (0.00%) |
| 2025/09/16 | 5,088 (-0.49%) | 282,900 (+2.57%) | 271,063 (0.00%) | 69,600 (0.00%) | 23,200 (0.00%) |
| 2025/09/12 | 5,113 (+0.08%) | 275,800 (+36.06%) | 271,063 (0.00%) | 69,600 (+23.40%) | 23,200 (+13.73%) |
| 2025/09/11 | 5,109 (+0.20%) | 202,700 (-43.55%) | 271,063 (0.00%) | 56,400 (0.00%) | 20,400 (0.00%) |
| 2025/09/10 | 5,099 (+1.15%) | 359,100 (+45.33%) | 271,063 (0.00%) | 56,400 (0.00%) | 20,400 (0.00%) |
| 2025/09/09 | 5,041 (-1.27%) | 247,100 (+9.87%) | 271,063 (0.00%) | 56,400 (0.00%) | 20,400 (0.00%) |
| 2025/09/08 | 5,106 (+0.20%) | 224,900 (-52.78%) | 271,063 (0.00%) | 56,400 (0.00%) | 20,400 (0.00%) |
| 2025/09/05 | 5,096 (+2.93%) | 476,300 (+21.60%) | 271,063 (0.00%) | 56,400 (-22.63%) | 20,400 (+9.09%) |
| 2025/09/04 | 4,951 (+1.81%) | 391,700 (+46.32%) | 271,063 (0.00%) | 72,900 (0.00%) | 18,700 (0.00%) |
| 2025/09/03 | 4,863 (-1.02%) | 267,700 (+6.91%) | 271,063 (0.00%) | 72,900 (0.00%) | 18,700 (0.00%) |
| 2025/09/02 | 4,913 (-0.20%) | 250,400 (-20.51%) | 271,063 (0.00%) | 72,900 (0.00%) | 18,700 (0.00%) |
| 2025/09/01 | 4,923 (-1.34%) | 315,000 (+6.10%) | 271,063 (0.00%) | 72,900 (0.00%) | 18,700 (0.00%) |
| 2025/08/29 | 4,990 (-0.99%) | 296,900 (-6.31%) | 271,063 (0.00%) | 72,900 (+17.58%) | 18,700 (+0.54%) |
| 2025/08/28 | 5,040 (+1.25%) | 316,900 (+21.79%) | 271,063 (0.00%) | 62,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/27 | 4,978 (+0.57%) | 260,200 (+18.27%) | 271,063 (0.00%) | 62,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/26 | 4,950 (-0.52%) | 220,000 (-18.85%) | 271,063 (0.00%) | 62,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/25 | 4,976 (+1.55%) | 271,100 (+43.14%) | 271,063 (0.00%) | 62,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/22 | 4,900 (+0.84%) | 189,400 (+0.74%) | 271,063 (0.00%) | 62,000 (+48.33%) | 18,600 (0.00%) |
| 2025/08/21 | 4,859 (+0.35%) | 188,000 (-32.93%) | 271,063 (0.00%) | 41,800 (0.00%) | 18,600 (0.00%) |
| 2025/08/20 | 4,842 (-0.78%) | 280,300 (-10.22%) | 271,063 (0.00%) | 41,800 (0.00%) | 18,600 (0.00%) |
| 2025/08/19 | 4,880 (-0.45%) | 312,200 (-3.10%) | 271,063 (0.00%) | 41,800 (0.00%) | 18,600 (0.00%) |
| 2025/08/18 | 4,902 (+1.34%) | 322,200 (+13.57%) | 271,063 (0.00%) | 41,800 (0.00%) | 18,600 (0.00%) |
| 2025/08/15 | 4,837 (+2.37%) | 283,700 (+72.88%) | 271,063 (0.00%) | 41,800 (+11.47%) | 18,600 (+14.81%) |
| 2025/08/14 | 4,725 (-1.03%) | 164,100 (-45.19%) | 271,063 (0.00%) | 37,500 (0.00%) | 16,200 (0.00%) |
| 2025/08/13 | 4,774 (+1.29%) | 299,400 (-11.68%) | 271,063 (0.00%) | 37,500 (0.00%) | 16,200 (0.00%) |
| 2025/08/12 | 4,713 (+0.21%) | 339,000 (+2.39%) | 271,063 (0.00%) | 37,500 (0.00%) | 16,200 (0.00%) |
| 2025/08/08 | 4,703 (+1.14%) | 331,100 (+46.57%) | 271,063 (0.00%) | 37,500 (-14.38%) | 16,200 (+6.58%) |
| 2025/08/07 | 4,650 (+0.87%) | 225,900 (-53.23%) | 271,063 (0.00%) | 43,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/06 | 4,610 (-1.56%) | 483,000 (-35.81%) | 271,063 (0.00%) | 43,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/05 | 4,683 (+2.74%) | 752,400 (-22.30%) | 271,063 (0.00%) | 43,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/04 | 4,558 (+1.92%) | 968,400 (+249.98%) | 271,063 (0.00%) | 43,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/01 | 4,472 (+1.08%) | 276,700 (+20.78%) | 271,063 (0.00%) | 43,800 (+18.06%) | 15,200 (-1.94%) |
| 2025/07/31 | 4,424 (+0.48%) | 229,100 (+8.73%) | 271,063 (0.00%) | 37,100 (0.00%) | 15,500 (0.00%) |
| 2025/07/30 | 4,403 (+0.46%) | 210,700 (+8.95%) | 271,063 (0.00%) | 37,100 (0.00%) | 15,500 (0.00%) |
| 2025/07/29 | 4,383 (-0.70%) | 193,400 (-13.85%) | 271,063 (0.00%) | 37,100 (0.00%) | 15,500 (0.00%) |
| 2025/07/28 | 4,414 (+0.32%) | 224,500 (+0.09%) | 271,063 (0.00%) | 37,100 (0.00%) | 15,500 (0.00%) |
| 2025/07/25 | 4,400 (-0.11%) | 224,300 (-25.28%) | 271,063 (0.00%) | 37,100 (-37.44%) | 15,500 (+244.44%) |
| 2025/07/24 | 4,405 (+2.20%) | 300,200 (-22.35%) | 271,063 (0.00%) | 59,300 (0.00%) | 4,500 (0.00%) |
| 2025/07/23 | 4,310 (+1.44%) | 386,600 (+39.27%) | 271,063 (0.00%) | 59,300 (0.00%) | 4,500 (0.00%) |
| 2025/07/22 | 4,249 | 277,600 | 271,063 | 59,300 | 4,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/11/11 | 報告義務消滅 | 271,063 / 0.28% |
| 2025/11/04 | 529,619 / 0.56% +529,619 / +0.56% | 271,063 / 0.28% |
| 2025/06/20 | - | 271,063 / 0.28% -213,000 (-44.00%) / △0.23pt |
| 2025/06/18 | - | 484,063 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。