日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,441 (-1.91%) | 39,900 (-50.74%) | 82,796 (0.00%) | 326,100 (0.00%) | 0 |
| 2026/01/21 | 1,469 (-5.47%) | 81,000 (-39.46%) | 82,796 (0.00%) | 326,100 (-1.66%) | 0 (-100.00%) |
| 2026/01/20 | 1,554 (-7.83%) | 133,800 (-70.60%) | 82,796 (0.00%) | 331,600 (-1.16%) | 200 (-80.00%) |
| 2026/01/19 | 1,686 (+8.29%) | 455,100 (+404.55%) | 82,796 (+8.38%) | 335,500 (-0.30%) | 1,000 (-9.09%) |
| 2026/01/16 | 1,557 (+4.22%) | 90,200 (-10.25%) | 76,396 (-6.49%) | 336,500 (-0.71%) | 1,100 |
| 2026/01/15 | 1,494 (+4.48%) | 100,500 (-40.88%) | 81,696 (+7.36%) | 338,900 (+0.65%) | 0 (-100.00%) |
| 2026/01/14 | 1,430 (+5.85%) | 170,000 (+19.05%) | 76,096 (-6.63%) | 336,700 (-3.58%) | 400 (-50.00%) |
| 2026/01/13 | 1,351 (-11.12%) | 142,800 (-51.98%) | 81,496 (+0.37%) | 349,200 (-0.43%) | 800 |
| 2026/01/09 | 1,520 (+8.03%) | 297,400 (+56.94%) | 81,196 (+1.77%) | 350,700 (-2.77%) | 0 (-100.00%) |
| 2026/01/08 | 1,407 (-9.40%) | 189,500 (-50.73%) | 79,787 (+37.59%) | 360,700 (-1.12%) | 13,900 (+297.14%) |
| 2026/01/07 | 1,553 (-3.96%) | 384,600 (-68.59%) | 57,987 (+33.96%) | 364,800 (+37.61%) | 3,500 (-91.84%) |
| 2026/01/06 | 1,617 (-8.13%) | 1,224,500 (-32.70%) | 43,287 (+24.43%) | 265,100 (+1.88%) | 42,900 (+351.58%) |
| 2026/01/05 | 1,760 (+20.55%) | 1,819,400 (+37.11%) | 34,787 (-12.18%) | 260,200 (-1.70%) | 9,500 (+352.38%) |
| 2025/12/30 | 1,460 (+16.43%) | 1,327,000 (+267.39%) | 39,613 (-19.51%) | 264,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/29 | 1,254 (-6.28%) | 361,200 (-74.78%) | 49,213 (-6.44%) | 264,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/26 | 1,338 (+25.40%) | 1,432,300 (+574.98%) | 52,600 (+396.23%) | 264,700 (-0.49%) | 2,100 |
| 2025/12/25 | 1,067 (+16.36%) | 212,200 (+138.70%) | 10,600 (0.00%) | 266,000 (0.00%) | 0 |
| 2025/12/24 | 917 (+4.80%) | 88,900 (0.00%) | 10,600 (0.00%) | 266,000 (0.00%) | 0 |
| 2025/12/23 | 875 (+12.04%) | 88,900 (+5.71%) | 10,600 (0.00%) | 266,000 (0.00%) | 0 |
| 2025/12/22 | 781 (-4.64%) | 84,100 (-60.20%) | 10,600 (0.00%) | 266,000 (0.00%) | 0 |
| 2025/12/19 | 819 (+9.93%) | 211,300 (+7,446.43%) | 10,600 (0.00%) | 266,000 (+6.44%) | 0 |
| 2025/12/18 | 745 (+0.27%) | 2,800 (+211.11%) | 10,600 (0.00%) | 249,900 (0.00%) | 0 |
| 2025/12/17 | 743 (+0.68%) | 900 (-86.15%) | 10,600 (0.00%) | 249,900 (0.00%) | 0 |
| 2025/12/16 | 738 (-0.27%) | 6,500 (+12.07%) | 10,600 (0.00%) | 249,900 (0.00%) | 0 |
| 2025/12/15 | 740 (+1.23%) | 5,800 (-70.85%) | 10,600 (0.00%) | 249,900 (0.00%) | 0 |
| 2025/12/12 | 731 (-0.41%) | 19,900 (+290.20%) | 10,600 (0.00%) | 249,900 (+4.08%) | 0 |
| 2025/12/11 | 734 (-0.27%) | 5,100 (-55.26%) | 10,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/12/10 | 736 (+2.51%) | 11,400 (+267.74%) | 10,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/12/09 | 718 (-0.28%) | 3,100 (-49.18%) | 10,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/12/08 | 720 (-0.55%) | 6,100 (+134.62%) | 10,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/12/05 | 724 (-1.90%) | 2,600 (+36.84%) | 10,600 (0.00%) | 240,100 (+1.27%) | 0 |
| 2025/12/04 | 738 (+0.68%) | 1,900 (-65.45%) | 10,600 (0.00%) | 237,100 (0.00%) | 0 |
| 2025/12/03 | 733 (-1.61%) | 5,500 (+12.24%) | 10,600 (0.00%) | 237,100 (0.00%) | 0 |
| 2025/12/02 | 745 (-4.97%) | 4,900 (+96.00%) | 10,600 (0.00%) | 237,100 (0.00%) | 0 |
| 2025/12/01 | 784 (-1.01%) | 2,500 (-65.28%) | 10,600 (0.00%) | 237,100 (0.00%) | 0 |
| 2025/11/28 | 792 (+0.25%) | 7,200 (-6.49%) | 10,600 (0.00%) | 237,100 (-1.70%) | 0 |
| 2025/11/27 | 790 (+4.36%) | 7,700 (+50.98%) | 10,600 (0.00%) | 241,200 (0.00%) | 0 |
| 2025/11/26 | 757 (+1.47%) | 5,100 (+104.00%) | 10,600 (0.00%) | 241,200 (0.00%) | 0 |
| 2025/11/25 | 746 (+3.04%) | 2,500 (-30.56%) | 10,600 (0.00%) | 241,200 (0.00%) | 0 |
| 2025/11/21 | 724 (0.00%) | 3,600 (-23.40%) | 10,600 (0.00%) | 241,200 (+0.21%) | 0 |
| 2025/11/20 | 724 (+0.56%) | 4,700 (+14.63%) | 10,600 (0.00%) | 240,700 (0.00%) | 0 |
| 2025/11/19 | 720 (-0.14%) | 4,100 (+70.83%) | 10,600 (0.00%) | 240,700 (0.00%) | 0 |
| 2025/11/18 | 721 (0.00%) | 2,400 (-7.69%) | 10,600 (0.00%) | 240,700 (0.00%) | 0 |
| 2025/11/17 | 721 (+0.42%) | 2,600 (-58.06%) | 10,600 (0.00%) | 240,700 (0.00%) | 0 |
| 2025/11/14 | 718 (-2.31%) | 6,200 (+226.32%) | 10,600 (0.00%) | 240,700 (-0.21%) | 0 |
| 2025/11/13 | 735 (-1.08%) | 1,900 (-64.81%) | 10,600 (0.00%) | 241,200 (0.00%) | 0 |
| 2025/11/12 | 743 (+3.19%) | 5,400 (-25.00%) | 10,600 (0.00%) | 241,200 (0.00%) | 0 |
| 2025/11/11 | 720 (0.00%) | 7,200 (+80.00%) | 10,600 (0.00%) | 241,200 (0.00%) | 0 |
| 2025/11/10 | 720 (-1.37%) | 4,000 (-4.76%) | 10,600 (0.00%) | 241,200 (0.00%) | 0 |
| 2025/11/07 | 730 (+2.10%) | 4,200 (-17.65%) | 10,600 (0.00%) | 241,200 (-1.63%) | 0 |
| 2025/11/06 | 715 (-0.42%) | 5,100 (-67.72%) | 10,600 (0.00%) | 245,200 (0.00%) | 0 |
| 2025/11/05 | 718 (-3.49%) | 15,800 (+42.34%) | 10,600 (0.00%) | 245,200 (0.00%) | 0 |
| 2025/11/04 | 744 (-0.13%) | 11,100 (+94.74%) | 10,600 (0.00%) | 245,200 (0.00%) | 0 |
| 2025/10/31 | 745 (+0.95%) | 5,700 (+54.05%) | 10,600 (0.00%) | 245,200 (-5.33%) | 0 |
| 2025/10/30 | 738 (-1.86%) | 3,700 (-81.50%) | 10,600 (0.00%) | 259,000 (0.00%) | 0 |
| 2025/10/29 | 752 (-2.21%) | 20,000 (+284.62%) | 10,600 (0.00%) | 259,000 (0.00%) | 0 |
| 2025/10/28 | 769 (-1.28%) | 5,200 (-64.63%) | 10,600 (0.00%) | 259,000 (0.00%) | 0 |
| 2025/10/27 | 779 (+2.10%) | 14,700 (-19.67%) | 10,600 (0.00%) | 259,000 (0.00%) | 0 |
| 2025/10/24 | 763 (-3.54%) | 18,300 (+161.43%) | 10,600 (0.00%) | 259,000 (-1.22%) | 0 |
| 2025/10/23 | 791 (-0.50%) | 7,000 (-41.18%) | 10,600 (0.00%) | 262,200 (0.00%) | 0 |
| 2025/10/22 | 795 (+1.15%) | 11,900 (-18.49%) | 10,600 (0.00%) | 262,200 (0.00%) | 0 |
| 2025/10/21 | 786 (+0.90%) | 14,600 (+47.47%) | 10,600 (0.00%) | 262,200 (0.00%) | 0 |
| 2025/10/20 | 779 (-0.13%) | 9,900 (-52.63%) | 10,600 (0.00%) | 262,200 (0.00%) | 0 |
| 2025/10/17 | 780 (-1.27%) | 20,900 (+20.11%) | 10,600 (0.00%) | 262,200 (-1.83%) | 0 |
| 2025/10/16 | 790 (-1.99%) | 17,400 (+50.00%) | 10,600 (0.00%) | 267,100 (0.00%) | 0 |
| 2025/10/15 | 806 (+0.12%) | 11,600 (-48.90%) | 10,600 (0.00%) | 267,100 (0.00%) | 0 |
| 2025/10/14 | 805 (-4.17%) | 22,700 (-48.53%) | 10,600 (0.00%) | 267,100 (0.00%) | 0 |
| 2025/10/10 | 840 (-3.45%) | 44,100 (+72.27%) | 10,600 (0.00%) | 267,100 (+16.03%) | 0 |
| 2025/10/09 | 870 (+1.05%) | 25,600 (-5.88%) | 10,600 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/08 | 861 (-2.05%) | 27,200 (-58.22%) | 10,600 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/07 | 879 (-2.33%) | 65,100 (-74.50%) | 10,600 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/06 | 900 (-8.54%) | 255,300 (+502.12%) | 10,600 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/03 | 984 (+17.99%) | 42,400 (+44.22%) | 10,600 (0.00%) | 230,200 (-6.91%) | 0 |
| 2025/10/02 | 834 (-2.00%) | 29,400 (+12.64%) | 10,600 (0.00%) | 247,300 (0.00%) | 0 |
| 2025/10/01 | 851 (-1.39%) | 26,100 (+19.18%) | 10,600 (0.00%) | 247,300 (0.00%) | 0 |
| 2025/09/30 | 863 (-1.82%) | 21,900 (-27.96%) | 10,600 (0.00%) | 247,300 (0.00%) | 0 |
| 2025/09/29 | 879 (-5.59%) | 30,400 (+98.69%) | 10,600 (0.00%) | 247,300 (0.00%) | 0 |
| 2025/09/26 | 931 (-0.64%) | 15,300 (-85.23%) | 10,600 (0.00%) | 247,300 (+8.75%) | 0 |
| 2025/09/25 | 937 (-9.99%) | 103,600 (+251.19%) | 10,600 (0.00%) | 227,400 (0.00%) | 0 |
| 2025/09/24 | 1,041 (-0.10%) | 29,500 (+109.22%) | 10,600 (0.00%) | 227,400 (0.00%) | 0 |
| 2025/09/22 | 1,042 (+0.97%) | 14,100 (-44.71%) | 10,600 (0.00%) | 227,400 (0.00%) | 0 |
| 2025/09/19 | 1,032 (+0.88%) | 25,500 (+34.92%) | 10,600 (0.00%) | 227,400 (+2.76%) | 0 |
| 2025/09/18 | 1,023 (0.00%) | 18,900 (-55.21%) | 10,600 (0.00%) | 221,300 (0.00%) | 0 |
| 2025/09/17 | 1,023 (-2.85%) | 42,200 (-74.70%) | 10,600 (0.00%) | 221,300 (0.00%) | 0 |
| 2025/09/16 | 1,053 (-15.83%) | 166,800 (+191.10%) | 10,600 (0.00%) | 221,300 (0.00%) | 0 |
| 2025/09/12 | 1,251 (+5.30%) | 57,300 (+133.88%) | 10,600 (0.00%) | 221,300 (+2.79%) | 0 |
| 2025/09/11 | 1,188 (-4.58%) | 24,500 (+642.42%) | 10,600 (0.00%) | 215,300 (0.00%) | 0 |
| 2025/09/10 | 1,245 (+0.32%) | 3,300 (-78.29%) | 10,600 (0.00%) | 215,300 (0.00%) | 0 |
| 2025/09/09 | 1,241 (-0.56%) | 15,200 (+34.51%) | 10,600 (0.00%) | 215,300 (0.00%) | 0 |
| 2025/09/08 | 1,248 (+0.56%) | 11,300 (-8.87%) | 10,600 (0.00%) | 215,300 (0.00%) | 0 |
| 2025/09/05 | 1,241 (-1.04%) | 12,400 (+56.96%) | 10,600 (0.00%) | 215,300 (-1.73%) | 0 |
| 2025/09/04 | 1,254 (+2.37%) | 7,900 (-44.37%) | 10,600 (0.00%) | 219,100 (0.00%) | 0 |
| 2025/09/03 | 1,225 (+0.41%) | 14,200 (-8.97%) | 10,600 (0.00%) | 219,100 (0.00%) | 0 |
| 2025/09/02 | 1,220 (-1.21%) | 15,600 (-62.14%) | 10,600 (0.00%) | 219,100 (0.00%) | 0 |
| 2025/09/01 | 1,235 (-2.37%) | 41,200 (-5.29%) | 10,600 (0.00%) | 219,100 (0.00%) | 0 |
| 2025/08/29 | 1,265 (-1.86%) | 43,500 (+512.68%) | 10,600 (0.00%) | 219,100 (+8.68%) | 0 |
| 2025/08/28 | 1,289 (-2.35%) | 7,100 (-82.60%) | 10,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/27 | 1,320 (-3.44%) | 40,800 (+242.86%) | 10,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/26 | 1,367 (-1.30%) | 11,900 (-29.17%) | 10,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/25 | 1,385 (+1.84%) | 16,800 (-43.43%) | 10,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/22 | 1,360 (+4.86%) | 29,700 (+230.00%) | 10,600 (0.00%) | 201,600 (-7.35%) | 0 |
| 2025/08/21 | 1,297 (-0.69%) | 9,000 (-43.75%) | 10,600 (0.00%) | 217,600 (0.00%) | 0 |
| 2025/08/20 | 1,306 (-2.10%) | 16,000 (+105.13%) | 10,600 (0.00%) | 217,600 (0.00%) | 0 |
| 2025/08/19 | 1,334 (+0.15%) | 7,800 (-55.43%) | 10,600 (0.00%) | 217,600 (0.00%) | 0 |
| 2025/08/18 | 1,332 (+1.99%) | 17,500 (+7.36%) | 10,600 (0.00%) | 217,600 (0.00%) | 0 |
| 2025/08/15 | 1,306 (-2.03%) | 16,300 (-34.80%) | 10,600 (0.00%) | 217,600 (-7.60%) | 0 |
| 2025/08/14 | 1,333 (+2.54%) | 25,000 (-24.70%) | 10,600 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/08/13 | 1,300 (+0.54%) | 33,200 (+66.83%) | 10,600 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/08/12 | 1,293 (+1.33%) | 19,900 (-50.37%) | 10,600 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/08/08 | 1,276 (-1.85%) | 40,100 (+75.11%) | 10,600 (0.00%) | 235,500 (-1.09%) | 0 |
| 2025/08/07 | 1,300 (+1.17%) | 22,900 (+18.04%) | 10,600 (0.00%) | 238,100 (0.00%) | 0 |
| 2025/08/06 | 1,285 (+2.80%) | 19,400 (+125.58%) | 10,600 (0.00%) | 238,100 (0.00%) | 0 |
| 2025/08/05 | 1,250 (+2.71%) | 8,600 (-15.69%) | 10,600 (0.00%) | 238,100 (0.00%) | 0 |
| 2025/08/04 | 1,217 (-0.98%) | 10,200 (-31.08%) | 10,600 (0.00%) | 238,100 (0.00%) | 0 |
| 2025/08/01 | 1,229 (-1.05%) | 14,800 (+26.50%) | 10,600 (0.00%) | 238,100 (-6.81%) | 0 |
| 2025/07/31 | 1,242 (+0.16%) | 11,700 (-23.03%) | 10,600 (0.00%) | 255,500 (0.00%) | 0 |
| 2025/07/30 | 1,240 (+1.47%) | 15,200 (-9.52%) | 10,600 (0.00%) | 255,500 (0.00%) | 0 |
| 2025/07/29 | 1,222 (-1.29%) | 16,800 (-20.38%) | 10,600 (0.00%) | 255,500 (0.00%) | 0 |
| 2025/07/28 | 1,238 (+0.41%) | 21,100 (-16.27%) | 10,600 (0.00%) | 255,500 (0.00%) | 0 |
| 2025/07/25 | 1,233 (+2.41%) | 25,200 (+223.08%) | 10,600 (0.00%) | 255,500 (+43.62%) | 0 |
| 2025/07/24 | 1,204 (+0.58%) | 7,800 (-78.69%) | 10,600 (0.00%) | 177,900 (0.00%) | 0 |
| 2025/07/23 | 1,197 (-0.99%) | 36,600 (+38.64%) | 10,600 (0.00%) | 177,900 (0.00%) | 0 |
| 2025/07/22 | 1,209 | 26,400 | 10,600 | 177,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JANE STREET GLOBAL TRADING, LLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 8,296 / 0.31% | - | - | - | - | 74,500 / 2.86% +6,400 (+9.40%) / +0.24pt |
| 2026/01/16 | 8,296 / 0.31% | - | - | - | - | 68,100 / 2.62% -5,300 (-7.22%) / △0.20pt |
| 2026/01/15 | 8,296 / 0.31% | - | - | - | - | 73,400 / 2.82% +5,600 (+8.26%) / +0.22pt |
| 2026/01/14 | 8,296 / 0.31% -8,900 (-51.76%) / △0.35pt | - | - | - | - | 67,800 / 2.60% +3,500 (+5.44%) / +0.13pt |
| 2026/01/13 | 17,196 / 0.66% -5,300 (-23.56%) / △0.20pt | - | - | - | - | 64,300 / 2.47% +5,600 (+9.54%) / +0.22pt |
| 2026/01/09 | 22,496 / 0.86% +11,896 (+112.23%) / +0.46pt | 報告義務消滅 | - | - | - | 58,700 / 2.25% +19,400 (+49.36%) / +0.74pt |
| 2026/01/08 | 10,600 / 0.40% | 29,887 / 1.15% -2,800 (-8.57%) / △0.10pt | - | - | - | 39,300 / 1.51% +24,600 (+167.35%) / +0.95pt |
| 2026/01/07 | 10,600 / 0.40% | 32,687 / 1.25% | - | - | - | 14,700 / 0.56% +14,700 / +0.56% |
| 2026/01/06 | 10,600 / 0.40% | 32,687 / 1.25% +8,500 (+35.14%) / +0.32pt | - | - | - | - |
| 2026/01/05 | 10,600 / 0.40% | 24,187 / 0.93% +24,187 / +0.93% | - | 報告義務消滅 | 報告義務消滅 | - |
| 2025/12/30 | 10,600 / 0.40% | - | - | 15,313 / 0.58% | 13,700 / 0.52% -9,600 (-41.20%) / △0.37pt | - |
| 2025/12/29 | 10,600 / 0.40% | - | - | 15,313 / 0.58% -1,887 (-10.97%) / △0.08pt | 23,300 / 0.89% -1,500 (-6.05%) / △0.06pt | - |
| 2025/12/26 | 10,600 / 0.40% | - | - | 17,200 / 0.66% +17,200 / +0.66% | 24,800 / 0.95% +24,800 / +0.95% | - |
| 2025/07/15 | 10,600 / 0.40% | - | 報告義務消滅 | - | 報告義務消滅 | - |
| 2025/07/14 | 10,600 / 0.40% | - | 14,000 / 0.53% +14,000 / +0.53% | - | 15,700 / 0.60% -3,700 (-19.07%) / △0.14pt | - |
| 2025/07/11 | 10,600 / 0.40% | - | - | - | 19,400 / 0.74% +5,900 (+43.70%) / +0.23pt | - |
| 2025/07/10 | 10,600 / 0.40% -4,100 (-27.89%) / △0.16pt | - | - | - | 13,500 / 0.51% -5,500 (-28.95%) / △0.22pt | - |
| 2025/07/09 | 14,700 / 0.56% -7,100 (-32.57%) / △0.27pt | - | - | - | 19,000 / 0.73% -3,500 (-15.56%) / △0.13pt | - |
| 2025/07/08 | 21,800 / 0.83% | - | - | - | 22,500 / 0.86% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。