日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,345 (-0.64%) | 3,200 (+113.33%) | 5,100 (0.00%) | 28,400 (0.00%) | 0 |
| 2026/01/20 | 2,360 (+0.17%) | 1,500 (-63.41%) | 5,100 (0.00%) | 28,400 (0.00%) | 0 |
| 2026/01/19 | 2,356 (+1.07%) | 4,100 (+32.26%) | 5,100 (0.00%) | 28,400 (0.00%) | 0 |
| 2026/01/16 | 2,331 (-0.51%) | 3,100 (-42.59%) | 5,100 (0.00%) | 28,400 (-8.97%) | 0 |
| 2026/01/15 | 2,343 (+0.09%) | 5,400 (+170.00%) | 5,100 (0.00%) | 31,200 (0.00%) | 0 |
| 2026/01/14 | 2,341 (+0.04%) | 2,000 (+17.65%) | 5,100 (0.00%) | 31,200 (0.00%) | 0 |
| 2026/01/13 | 2,340 (-0.26%) | 1,700 (-58.54%) | 5,100 (0.00%) | 31,200 (0.00%) | 0 |
| 2026/01/09 | 2,346 (-0.93%) | 4,100 (+272.73%) | 5,100 (0.00%) | 31,200 (-3.70%) | 0 |
| 2026/01/08 | 2,368 (0.00%) | 1,100 (-73.17%) | 5,100 (0.00%) | 32,400 (0.00%) | 0 |
| 2026/01/07 | 2,368 (+0.85%) | 4,100 (+32.26%) | 5,100 (0.00%) | 32,400 (0.00%) | 0 |
| 2026/01/06 | 2,348 (+0.13%) | 3,100 (-18.42%) | 5,100 (0.00%) | 32,400 (0.00%) | 0 |
| 2026/01/05 | 2,345 (+0.30%) | 3,800 (+72.73%) | 5,100 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/12/30 | 2,338 (+0.56%) | 2,200 (-47.62%) | 5,100 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/12/29 | 2,325 (+0.61%) | 4,200 (-70.00%) | 5,100 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/12/26 | 2,311 (-0.43%) | 14,000 (+37.25%) | 5,100 (-13.56%) | 32,400 (-2.41%) | 0 |
| 2025/12/25 | 2,321 (-0.13%) | 10,200 (+64.52%) | 5,900 (-24.36%) | 33,200 (0.00%) | 0 |
| 2025/12/24 | 2,324 (-0.04%) | 6,200 (-24.39%) | 7,800 (0.00%) | 33,200 (0.00%) | 0 |
| 2025/12/23 | 2,325 (+0.13%) | 8,200 (+43.86%) | 7,800 (0.00%) | 33,200 (0.00%) | 0 |
| 2025/12/22 | 2,322 (-0.85%) | 5,700 (+54.05%) | 7,800 (0.00%) | 33,200 (0.00%) | 0 |
| 2025/12/19 | 2,342 (-0.26%) | 3,700 (+60.87%) | 7,800 (0.00%) | 33,200 (+1.84%) | 0 |
| 2025/12/18 | 2,348 (+0.21%) | 2,300 (-8.00%) | 7,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/17 | 2,343 (-0.30%) | 2,500 (+31.58%) | 7,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/16 | 2,350 (+0.73%) | 1,900 (-75.32%) | 7,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/15 | 2,333 (+0.30%) | 7,700 (+22.22%) | 7,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/12 | 2,326 (+0.26%) | 6,300 (+21.15%) | 7,800 (-6.02%) | 32,600 (+5.50%) | 0 |
| 2025/12/11 | 2,320 (-0.22%) | 5,200 (-24.64%) | 8,300 (0.00%) | 30,900 (0.00%) | 0 |
| 2025/12/10 | 2,325 (-0.60%) | 6,900 (+76.92%) | 8,300 (+18.57%) | 30,900 (0.00%) | 0 |
| 2025/12/09 | 2,339 (-0.21%) | 3,900 (-65.49%) | 7,000 (0.00%) | 30,900 (0.00%) | 0 |
| 2025/12/08 | 2,344 (+1.12%) | 11,300 (-23.13%) | 7,000 (0.00%) | 30,900 (0.00%) | 0 |
| 2025/12/05 | 2,318 (-1.11%) | 14,700 (+133.33%) | 7,000 (0.00%) | 30,900 (+34.93%) | 0 |
| 2025/12/04 | 2,344 (+0.09%) | 6,300 (-54.68%) | 7,000 (0.00%) | 22,900 (0.00%) | 0 |
| 2025/12/03 | 2,342 (-0.80%) | 13,900 (+26.36%) | 7,000 (0.00%) | 22,900 (0.00%) | 0 |
| 2025/12/02 | 2,361 (-0.38%) | 11,000 (-24.66%) | 7,000 | 22,900 (0.00%) | 0 |
| 2025/12/01 | 2,370 (-0.96%) | 14,600 (-20.65%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/28 | 2,393 (-0.42%) | 18,400 (-46.51%) | 0 | 22,900 (-2.55%) | 0 |
| 2025/11/27 | 2,403 (-8.25%) | 34,400 (+54.95%) | 0 | 23,500 (0.00%) | 0 |
| 2025/11/26 | 2,619 (+3.72%) | 22,200 (+73.44%) | 0 | 23,500 (0.00%) | 0 |
| 2025/11/25 | 2,525 (+0.80%) | 12,800 (+341.38%) | 0 | 23,500 (0.00%) | 0 |
| 2025/11/21 | 2,505 (+0.08%) | 2,900 (-39.58%) | 0 | 23,500 (-16.37%) | 0 |
| 2025/11/20 | 2,503 (-0.28%) | 4,800 (+26.32%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/19 | 2,510 (-0.32%) | 3,800 (-24.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/18 | 2,518 (-0.47%) | 5,000 (-1.96%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/17 | 2,530 (+0.52%) | 5,100 (-25.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/14 | 2,517 (-0.08%) | 6,800 (-5.56%) | 0 | 28,100 (-6.02%) | 0 |
| 2025/11/13 | 2,519 (+0.68%) | 7,200 (+41.18%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/12 | 2,502 (+0.89%) | 5,100 (+37.84%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/11 | 2,480 (+0.40%) | 3,700 (0.00%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/10 | 2,470 (+0.32%) | 3,700 (-31.48%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/07 | 2,462 (-0.08%) | 5,400 (+45.95%) | 0 | 29,900 (-5.08%) | 0 |
| 2025/11/06 | 2,464 (+0.57%) | 3,700 (+2.78%) | 0 | 31,500 (0.00%) | 0 |
| 2025/11/05 | 2,450 (-0.61%) | 3,600 (-21.74%) | 0 | 31,500 (0.00%) | 0 |
| 2025/11/04 | 2,465 (+0.04%) | 4,600 (+24.32%) | 0 | 31,500 (0.00%) | 0 |
| 2025/10/31 | 2,464 (+0.90%) | 3,700 (-41.27%) | 0 | 31,500 (-7.89%) | 0 |
| 2025/10/30 | 2,442 (0.00%) | 6,300 (+85.29%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/29 | 2,442 (+0.08%) | 3,400 (+61.90%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/28 | 2,440 (-0.41%) | 2,100 (-22.22%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/27 | 2,450 (-0.49%) | 2,700 (-34.15%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/24 | 2,462 (+0.82%) | 4,100 (-4.65%) | 0 | 34,200 (+11.76%) | 0 |
| 2025/10/23 | 2,442 (+0.74%) | 4,300 (+43.33%) | 0 | 30,600 (0.00%) | 0 |
| 2025/10/22 | 2,424 (+0.46%) | 3,000 (-16.67%) | 0 | 30,600 (0.00%) | 0 |
| 2025/10/21 | 2,413 (-0.58%) | 3,600 (-7.69%) | 0 | 30,600 (0.00%) | 0 |
| 2025/10/20 | 2,427 (+0.58%) | 3,900 (-15.22%) | 0 | 30,600 (0.00%) | 0 |
| 2025/10/17 | 2,413 (-1.07%) | 4,600 (+9.52%) | 0 | 30,600 (-5.56%) | 0 |
| 2025/10/16 | 2,439 (-0.04%) | 4,200 (-34.38%) | 0 | 32,400 (0.00%) | 0 |
| 2025/10/15 | 2,440 (-0.81%) | 6,400 (+6.67%) | 0 | 32,400 (0.00%) | 0 |
| 2025/10/14 | 2,460 (-0.65%) | 6,000 (+185.71%) | 0 | 32,400 (0.00%) | 0 |
| 2025/10/10 | 2,476 (+0.08%) | 2,100 (-30.00%) | 0 | 32,400 (+0.93%) | 0 |
| 2025/10/09 | 2,474 (-0.04%) | 3,000 (0.00%) | 0 | 32,100 (0.00%) | 0 |
| 2025/10/08 | 2,475 (-0.40%) | 3,000 (+275.00%) | 0 | 32,100 (0.00%) | 0 |
| 2025/10/07 | 2,485 (+0.36%) | 800 (-81.82%) | 0 | 32,100 (0.00%) | 0 |
| 2025/10/06 | 2,476 (-0.40%) | 4,400 (+131.58%) | 0 | 32,100 (0.00%) | 0 |
| 2025/10/03 | 2,486 (+0.57%) | 1,900 (-32.14%) | 0 | 32,100 (-15.08%) | 0 |
| 2025/10/02 | 2,472 (-0.20%) | 2,800 (+21.74%) | 0 | 37,800 (0.00%) | 0 |
| 2025/10/01 | 2,477 (-0.84%) | 2,300 (-23.33%) | 0 | 37,800 (0.00%) | 0 |
| 2025/09/30 | 2,498 (+1.17%) | 3,000 (-40.00%) | 0 | 37,800 (0.00%) | 0 |
| 2025/09/29 | 2,469 (+0.94%) | 5,000 (+28.21%) | 0 | 37,800 (0.00%) | 0 |
| 2025/09/26 | 2,446 (+0.37%) | 3,900 (+14.71%) | 0 | 37,800 (+9.57%) | 0 |
| 2025/09/25 | 2,437 (-0.20%) | 3,400 (+13.33%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/24 | 2,442 (-0.25%) | 3,000 (+57.89%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/22 | 2,448 (0.00%) | 1,900 (+72.73%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/19 | 2,448 (-0.08%) | 1,100 (-47.62%) | 0 | 34,500 (+1.77%) | 0 |
| 2025/09/18 | 2,450 (-0.37%) | 2,100 (-36.36%) | 0 | 33,900 (0.00%) | 0 |
| 2025/09/17 | 2,459 (-0.49%) | 3,300 (+175.00%) | 0 | 33,900 (0.00%) | 0 |
| 2025/09/16 | 2,471 (+0.53%) | 1,200 (-7.69%) | 0 | 33,900 (0.00%) | 0 |
| 2025/09/12 | 2,458 (+0.53%) | 1,300 (-45.83%) | 0 | 33,900 (-3.14%) | 0 |
| 2025/09/11 | 2,445 (-0.04%) | 2,400 (+9.09%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/10 | 2,446 (-0.49%) | 2,200 (+37.50%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/09 | 2,458 (+0.16%) | 1,600 (+128.57%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/08 | 2,454 (+0.04%) | 700 (-36.36%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/05 | 2,453 (+0.16%) | 1,100 (-8.33%) | 0 | 35,000 (-1.13%) | 0 |
| 2025/09/04 | 2,449 (-0.04%) | 1,200 (-33.33%) | 0 | 35,400 (0.00%) | 0 |
| 2025/09/03 | 2,450 (-0.41%) | 1,800 (-64.71%) | 0 | 35,400 (0.00%) | 0 |
| 2025/09/02 | 2,460 (+0.53%) | 5,100 (+37.84%) | 0 | 35,400 (0.00%) | 0 |
| 2025/09/01 | 2,447 (0.00%) | 3,700 (+68.18%) | 0 | 35,400 (0.00%) | 0 |
| 2025/08/29 | 2,447 (-0.16%) | 2,200 (-31.25%) | 0 | 35,400 (-3.28%) | 0 |
| 2025/08/28 | 2,451 (-0.20%) | 3,200 (+28.00%) | 0 | 36,600 (0.00%) | 0 |
| 2025/08/27 | 2,456 (+0.16%) | 2,500 (+8.70%) | 0 | 36,600 (0.00%) | 0 |
| 2025/08/26 | 2,452 (-0.57%) | 2,300 (+27.78%) | 0 | 36,600 (0.00%) | 0 |
| 2025/08/25 | 2,466 (+0.57%) | 1,800 (+50.00%) | 0 | 36,600 (0.00%) | 0 |
| 2025/08/22 | 2,452 (+0.04%) | 1,200 (-36.84%) | 0 | 36,600 (+4.57%) | 0 |
| 2025/08/21 | 2,451 (-0.37%) | 1,900 (+58.33%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/20 | 2,460 (+0.33%) | 1,200 (-36.84%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/19 | 2,452 (+0.41%) | 1,900 (-36.67%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/18 | 2,442 (+0.08%) | 3,000 (+200.00%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/15 | 2,440 (-0.08%) | 1,000 (-65.52%) | 0 | 35,000 (+6.38%) | 0 |
| 2025/08/14 | 2,442 (+0.29%) | 2,900 (-3.33%) | 0 | 32,900 (0.00%) | 0 |
| 2025/08/13 | 2,435 (+0.04%) | 3,000 (+50.00%) | 0 | 32,900 (0.00%) | 0 |
| 2025/08/12 | 2,434 (+0.16%) | 2,000 (-28.57%) | 0 | 32,900 (0.00%) | 0 |
| 2025/08/08 | 2,430 (-0.53%) | 2,800 (+115.38%) | 0 | 32,900 (+1.86%) | 0 |
| 2025/08/07 | 2,443 (-0.16%) | 1,300 (+160.00%) | 0 | 32,300 (0.00%) | 0 |
| 2025/08/06 | 2,447 (+0.41%) | 500 (-37.50%) | 0 | 32,300 (0.00%) | 0 |
| 2025/08/05 | 2,437 (+0.21%) | 800 (-60.00%) | 0 | 32,300 (0.00%) | 0 |
| 2025/08/04 | 2,432 (-0.61%) | 2,000 (+25.00%) | 0 | 32,300 (0.00%) | 0 |
| 2025/08/01 | 2,447 (+0.49%) | 1,600 (+6.67%) | 0 | 32,300 (-0.92%) | 0 |
| 2025/07/31 | 2,435 (+0.08%) | 1,500 (-21.05%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/30 | 2,433 (-0.29%) | 1,900 (-24.00%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/29 | 2,440 (+0.83%) | 2,500 (+8.70%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/28 | 2,420 (+0.75%) | 2,300 (+21.05%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/25 | 2,402 (-0.41%) | 1,900 (+58.33%) | 0 | 32,600 (-28.35%) | 0 |
| 2025/07/24 | 2,412 (+0.04%) | 1,200 (-25.00%) | 0 | 45,500 (0.00%) | 0 |
| 2025/07/23 | 2,411 (-0.17%) | 1,600 (+33.33%) | 0 | 45,500 (0.00%) | 0 |
| 2025/07/22 | 2,415 | 1,200 | 0 | 45,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/26 | 5,100 / 0.44% -800 (-13.56%) / △0.07pt |
| 2025/12/25 | 5,900 / 0.51% -1,900 (-24.36%) / △0.16pt |
| 2025/12/12 | 7,800 / 0.67% -500 (-6.02%) / △0.04pt |
| 2025/12/10 | 8,300 / 0.71% +1,300 (+18.57%) / +0.11pt |
| 2025/12/02 | 7,000 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。