ビジョナル（4194）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 7,299 (-2.21%) | 323,000 (-43.64%) | 1,987,300 (0.00%) | 371,200 (0.00%) | 21,100 (0.00%) |
| 2026/03/06 | 7,464 (+4.33%) | 573,100 (+24.80%) | 1,987,300 (0.00%) | 371,200 (0.00%) | 21,100 (0.00%) |
| 2026/03/05 | 7,154 (+1.82%) | 459,200 (-5.05%) | 1,987,300 (+0.75%) | 371,200 (0.00%) | 21,100 (0.00%) |
| 2026/03/04 | 7,026 (+0.77%) | 483,600 (+0.92%) | 1,972,500 (-3.45%) | 371,200 (0.00%) | 21,100 (0.00%) |
| 2026/03/03 | 6,972 (-4.96%) | 479,200 (-20.82%) | 2,043,055 (+1.34%) | 371,200 (0.00%) | 21,100 (0.00%) |
| 2026/03/02 | 7,336 (-0.23%) | 605,200 (-33.79%) | 2,016,055 (-1.48%) | 371,200 (0.00%) | 21,100 (0.00%) |
| 2026/02/27 | 7,353 (+7.11%) | 914,100 (+37.54%) | 2,046,355 (-4.59%) | 371,200 (+6.27%) | 21,100 (+17.22%) |
| 2026/02/26 | 6,865 (+5.91%) | 664,600 (-17.72%) | 2,144,857 (-0.16%) | 349,300 (0.00%) | 18,000 (0.00%) |
| 2026/02/25 | 6,482 (+2.13%) | 807,700 (-9.09%) | 2,148,257 (+3.65%) | 349,300 (0.00%) | 18,000 (0.00%) |
| 2026/02/24 | 6,347 (-7.72%) | 888,500 (+57.70%) | 2,072,606 (+2.77%) | 349,300 (0.00%) | 18,000 (0.00%) |
| 2026/02/20 | 6,878 (-1.46%) | 563,400 (-37.13%) | 2,016,775 (+7.36%) | 349,300 (+25.78%) | 18,000 (+16.13%) |
| 2026/02/19 | 6,980 (-7.37%) | 896,200 (+159.69%) | 1,878,575 (+5.62%) | 277,700 (0.00%) | 15,500 (0.00%) |
| 2026/02/18 | 7,535 (+0.60%) | 345,100 (+0.88%) | 1,778,575 (+0.83%) | 277,700 (0.00%) | 15,500 (0.00%) |
| 2026/02/17 | 7,490 (-2.61%) | 342,100 (-4.20%) | 1,763,875 (0.00%) | 277,700 (0.00%) | 15,500 (0.00%) |
| 2026/02/16 | 7,691 (-2.78%) | 357,100 (+6.12%) | 1,763,875 (0.00%) | 277,700 (0.00%) | 15,500 (0.00%) |
| 2026/02/13 | 7,911 (-5.13%) | 336,500 (+33.11%) | 1,763,875 (+2.36%) | 277,700 (+13.16%) | 15,500 (+6.90%) |
| 2026/02/12 | 8,339 (-3.95%) | 252,800 (+48.97%) | 1,723,244 (+0.65%) | 245,400 (0.00%) | 14,500 (0.00%) |
| 2026/02/10 | 8,682 (+2.09%) | 169,700 (-5.30%) | 1,712,044 (+0.62%) | 245,400 (0.00%) | 14,500 (0.00%) |
| 2026/02/09 | 8,504 (+0.96%) | 179,200 (-7.53%) | 1,701,544 (0.00%) | 245,400 (0.00%) | 14,500 (0.00%) |
| 2026/02/06 | 8,423 (-0.55%) | 193,800 (-29.27%) | 1,701,544 (+1.64%) | 245,400 (-1.49%) | 14,500 (+4.32%) |
| 2026/02/05 | 8,470 (+2.33%) | 274,000 (-39.71%) | 1,674,044 (0.00%) | 249,100 (0.00%) | 13,900 (0.00%) |
| 2026/02/04 | 8,277 (-5.86%) | 454,500 (+118.51%) | 1,674,044 (+4.86%) | 249,100 (0.00%) | 13,900 (0.00%) |
| 2026/02/03 | 8,792 (+0.71%) | 208,000 (+14.54%) | 1,596,444 (0.00%) | 249,100 (0.00%) | 13,900 (0.00%) |
| 2026/02/02 | 8,730 (+2.48%) | 181,600 (-13.69%) | 1,596,444 (0.00%) | 249,100 (0.00%) | 13,900 (0.00%) |
| 2026/01/30 | 8,519 (-1.06%) | 210,400 (-32.26%) | 1,596,444 (+10.21%) | 249,100 (+11.90%) | 13,900 (+16.81%) |
| 2026/01/29 | 8,610 (-2.20%) | 310,600 (+9.10%) | 1,448,546 (+2.88%) | 222,600 (0.00%) | 11,900 (0.00%) |
| 2026/01/28 | 8,804 (+1.43%) | 284,700 (+12.13%) | 1,408,046 (0.00%) | 222,600 (0.00%) | 11,900 (0.00%) |
| 2026/01/27 | 8,680 (-0.15%) | 253,900 (-40.52%) | 1,408,046 (+4.28%) | 222,600 (0.00%) | 11,900 (0.00%) |
| 2026/01/26 | 8,693 (-3.16%) | 426,900 (+39.06%) | 1,350,291 (-1.10%) | 222,600 (0.00%) | 11,900 (0.00%) |
| 2026/01/23 | 8,977 (-1.32%) | 307,000 (+24.64%) | 1,365,291 (0.00%) | 222,600 (+89.45%) | 11,900 (+13.33%) |
| 2026/01/22 | 9,097 (-1.34%) | 246,300 (-17.24%) | 1,365,291 (0.00%) | 117,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/21 | 9,221 (-1.05%) | 297,600 (+3.84%) | 1,365,291 (0.00%) | 117,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/20 | 9,319 (-1.70%) | 286,600 (+28.41%) | 1,365,291 (0.00%) | 117,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/19 | 9,480 (-1.09%) | 223,200 (+1.41%) | 1,365,291 (0.00%) | 117,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/16 | 9,584 (-2.20%) | 220,100 (-23.95%) | 1,365,291 (0.00%) | 117,500 (+53.59%) | 10,500 (-50.00%) |
| 2026/01/15 | 9,800 (-1.51%) | 289,400 (+86.71%) | 1,365,291 (0.00%) | 76,500 (0.00%) | 21,000 (0.00%) |
| 2026/01/14 | 9,950 (-2.07%) | 155,000 (+37.29%) | 1,365,291 (0.00%) | 76,500 (0.00%) | 21,000 (0.00%) |
| 2026/01/13 | 10,160 (-0.83%) | 112,900 (+5.61%) | 1,365,291 (0.00%) | 76,500 (0.00%) | 21,000 (0.00%) |
| 2026/01/09 | 10,245 (-0.05%) | 106,900 (-36.86%) | 1,365,291 (+0.36%) | 76,500 (+13.33%) | 21,000 (+0.96%) |
| 2026/01/08 | 10,250 (+2.09%) | 169,300 (+32.27%) | 1,360,391 (-0.42%) | 67,500 (0.00%) | 20,800 (0.00%) |
| 2026/01/07 | 10,040 (-0.59%) | 128,000 (-13.28%) | 1,366,191 (+0.33%) | 67,500 (0.00%) | 20,800 (0.00%) |
| 2026/01/06 | 10,100 (+2.12%) | 147,600 (-16.37%) | 1,361,691 (-0.38%) | 67,500 (0.00%) | 20,800 (0.00%) |
| 2026/01/05 | 9,890 (-1.20%) | 176,500 (+11.29%) | 1,366,891 (+2.71%) | 67,500 (0.00%) | 20,800 (0.00%) |
| 2025/12/30 | 10,010 (-2.39%) | 158,600 (+42.37%) | 1,330,791 (0.00%) | 67,500 (0.00%) | 20,800 (0.00%) |
| 2025/12/29 | 10,255 (-2.66%) | 111,400 (+29.53%) | 1,330,791 (0.00%) | 67,500 (0.00%) | 20,800 (0.00%) |
| 2025/12/26 | 10,535 (+0.14%) | 86,000 (+35.65%) | 1,330,791 (0.00%) | 67,500 (+2.74%) | 20,800 (-12.97%) |
| 2025/12/25 | 10,520 (+1.40%) | 63,400 (-29.71%) | 1,330,791 (0.00%) | 65,700 (0.00%) | 23,900 (0.00%) |
| 2025/12/24 | 10,375 (-0.62%) | 90,200 (-45.17%) | 1,330,791 (0.00%) | 65,700 (0.00%) | 23,900 (0.00%) |
| 2025/12/23 | 10,440 (+2.00%) | 164,500 (-36.73%) | 1,330,791 (0.00%) | 65,700 (0.00%) | 23,900 (0.00%) |
| 2025/12/22 | 10,235 (-4.97%) | 260,000 (+16.54%) | 1,330,791 (0.00%) | 65,700 (0.00%) | 23,900 (0.00%) |
| 2025/12/19 | 10,770 (+0.98%) | 223,100 (+11.44%) | 1,330,791 (+3.58%) | 65,700 (-2.23%) | 23,900 (+2.58%) |
| 2025/12/18 | 10,665 (+2.25%) | 200,200 (+53.29%) | 1,284,791 (0.00%) | 67,200 (0.00%) | 23,300 (0.00%) |
| 2025/12/17 | 10,430 (+1.31%) | 130,600 (-34.73%) | 1,284,791 (0.00%) | 67,200 (0.00%) | 23,300 (0.00%) |
| 2025/12/16 | 10,295 (-3.06%) | 200,100 (-30.57%) | 1,284,791 (0.00%) | 67,200 (0.00%) | 23,300 (0.00%) |
| 2025/12/15 | 10,620 (+0.33%) | 288,200 (-52.49%) | 1,284,791 (-2.81%) | 67,200 (0.00%) | 23,300 (0.00%) |
| 2025/12/12 | 10,585 (+6.18%) | 606,600 (+116.49%) | 1,321,911 (-1.14%) | 67,200 (+9.80%) | 23,300 (+33.91%) |
| 2025/12/11 | 9,969 (-3.35%) | 280,200 (+40.87%) | 1,337,111 (+3.68%) | 61,200 (0.00%) | 17,400 (0.00%) |
| 2025/12/10 | 10,315 (-1.72%) | 198,900 (+32.78%) | 1,289,611 (0.00%) | 61,200 (0.00%) | 17,400 (0.00%) |
| 2025/12/09 | 10,495 (+0.33%) | 149,800 (+9.82%) | 1,289,611 (+5.29%) | 61,200 (0.00%) | 17,400 (0.00%) |
| 2025/12/08 | 10,460 (+1.60%) | 136,400 (-7.53%) | 1,224,856 (0.00%) | 61,200 (0.00%) | 17,400 (0.00%) |
| 2025/12/05 | 10,295 (-0.63%) | 147,500 (+47.80%) | 1,224,856 (+4.59%) | 61,200 (+0.99%) | 17,400 (-11.22%) |
| 2025/12/04 | 10,360 (+1.87%) | 99,800 (+34.32%) | 1,171,056 (0.00%) | 60,600 (0.00%) | 19,600 (0.00%) |
| 2025/12/03 | 10,170 (+0.05%) | 74,300 (-32.64%) | 1,171,056 (0.00%) | 60,600 (0.00%) | 19,600 (0.00%) |
| 2025/12/02 | 10,165 (-2.12%) | 110,300 (-1.61%) | 1,171,056 (0.00%) | 60,600 (0.00%) | 19,600 (0.00%) |
| 2025/12/01 | 10,385 (-0.91%) | 112,100 (-5.16%) | 1,171,056 (0.00%) | 60,600 (0.00%) | 19,600 (0.00%) |
| 2025/11/28 | 10,480 (+0.48%) | 118,200 (+70.32%) | 1,171,056 (0.00%) | 60,600 (-2.88%) | 19,600 (-6.22%) |
| 2025/11/27 | 10,430 (+0.05%) | 69,400 (-49.86%) | 1,171,056 (+3.59%) | 62,400 (0.00%) | 20,900 (0.00%) |
| 2025/11/26 | 10,425 (+1.91%) | 138,400 (+4.77%) | 1,130,456 (0.00%) | 62,400 (0.00%) | 20,900 (0.00%) |
| 2025/11/25 | 10,230 (-2.20%) | 132,100 (-0.75%) | 1,130,456 (0.00%) | 62,400 (0.00%) | 20,900 (0.00%) |
| 2025/11/21 | 10,460 (+4.74%) | 133,100 (+33.10%) | 1,130,456 (0.00%) | 62,400 (-14.87%) | 20,900 (-10.68%) |
| 2025/11/20 | 9,987 (+0.05%) | 100,000 (-35.73%) | 1,130,456 (0.00%) | 73,300 (0.00%) | 23,400 (0.00%) |
| 2025/11/19 | 9,982 (-1.75%) | 155,600 (+4.08%) | 1,130,456 (0.00%) | 73,300 (0.00%) | 23,400 (0.00%) |
| 2025/11/18 | 10,160 (-2.12%) | 149,500 (-0.07%) | 1,130,456 (0.00%) | 73,300 (0.00%) | 23,400 (0.00%) |
| 2025/11/17 | 10,380 (+2.37%) | 149,600 (+66.41%) | 1,130,456 (0.00%) | 73,300 (0.00%) | 23,400 (0.00%) |
| 2025/11/14 | 10,140 (+0.85%) | 89,900 (+5.27%) | 1,130,456 (+1.11%) | 73,300 (+4.12%) | 23,400 (+17.00%) |
| 2025/11/13 | 10,055 (-0.25%) | 85,400 (-58.32%) | 1,118,056 (0.00%) | 70,400 (0.00%) | 20,000 (0.00%) |
| 2025/11/12 | 10,080 (+2.35%) | 204,900 (-3.71%) | 1,118,056 (0.00%) | 70,400 (0.00%) | 20,000 (0.00%) |
| 2025/11/11 | 9,849 (-1.01%) | 212,800 (+25.03%) | 1,118,056 (-0.76%) | 70,400 (0.00%) | 20,000 (0.00%) |
| 2025/11/10 | 9,949 (-1.64%) | 170,200 (+66.21%) | 1,126,656 (0.00%) | 70,400 (0.00%) | 20,000 (0.00%) |
| 2025/11/07 | 10,115 (+1.31%) | 102,400 (-1.63%) | 1,126,656 (+1.20%) | 70,400 (+5.23%) | 20,000 (-29.82%) |
| 2025/11/06 | 9,984 (-2.55%) | 104,100 (-17.18%) | 1,113,256 (0.00%) | 66,900 (0.00%) | 28,500 (0.00%) |
| 2025/11/05 | 10,245 (+1.44%) | 125,700 (-54.01%) | 1,113,256 (0.00%) | 66,900 (0.00%) | 28,500 (0.00%) |
| 2025/11/04 | 10,100 (-5.78%) | 273,300 (+27.47%) | 1,113,256 (0.00%) | 66,900 (0.00%) | 28,500 (0.00%) |
| 2025/10/31 | 10,720 (+2.29%) | 214,400 (+33.50%) | 1,113,256 (0.00%) | 66,900 (-5.37%) | 28,500 (-10.38%) |
| 2025/10/30 | 10,480 (+3.00%) | 160,600 (+9.55%) | 1,113,256 (0.00%) | 70,700 (0.00%) | 31,800 (0.00%) |
| 2025/10/29 | 10,175 (-2.58%) | 146,600 (+27.15%) | 1,113,256 (0.00%) | 70,700 (0.00%) | 31,800 (0.00%) |
| 2025/10/28 | 10,445 (-1.09%) | 115,300 (-0.35%) | 1,113,256 (0.00%) | 70,700 (0.00%) | 31,800 (0.00%) |
| 2025/10/27 | 10,560 (+2.13%) | 115,700 (+9.67%) | 1,113,256 (0.00%) | 70,700 (0.00%) | 31,800 (0.00%) |
| 2025/10/24 | 10,340 (-0.43%) | 105,500 (-24.10%) | 1,113,256 (0.00%) | 70,700 (+7.61%) | 31,800 (-14.97%) |
| 2025/10/23 | 10,385 (+0.58%) | 139,000 (+72.46%) | 1,113,256 (0.00%) | 65,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/22 | 10,325 (-0.43%) | 80,600 (-20.67%) | 1,113,256 (0.00%) | 65,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/21 | 10,370 (+1.02%) | 101,600 (-12.19%) | 1,113,256 (0.00%) | 65,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/20 | 10,265 (+0.10%) | 115,700 (-12.28%) | 1,113,256 (0.00%) | 65,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/17 | 10,255 (+1.58%) | 131,900 (-31.19%) | 1,113,256 (0.00%) | 65,700 (+0.92%) | 37,400 (-25.35%) |
| 2025/10/16 | 10,095 (-3.49%) | 191,700 (+62.60%) | 1,113,256 (0.00%) | 65,100 (0.00%) | 50,100 (0.00%) |
| 2025/10/15 | 10,460 (+0.19%) | 117,900 (-6.43%) | 1,113,256 (0.00%) | 65,100 (0.00%) | 50,100 (0.00%) |
| 2025/10/14 | 10,440 (-3.06%) | 126,000 (+11.60%) | 1,113,256 (0.00%) | 65,100 (0.00%) | 50,100 (0.00%) |
| 2025/10/10 | 10,770 (+0.09%) | 112,900 (-7.76%) | 1,113,256 (0.00%) | 65,100 (+13.02%) | 50,100 (-17.33%) |
| 2025/10/09 | 10,760 (+0.14%) | 122,400 (+1.49%) | 1,113,256 (0.00%) | 57,600 (0.00%) | 60,600 (0.00%) |
| 2025/10/08 | 10,745 (+0.99%) | 120,600 (-67.53%) | 1,113,256 (0.00%) | 57,600 (0.00%) | 60,600 (0.00%) |
| 2025/10/07 | 10,640 (-5.72%) | 371,400 (+59.88%) | 1,113,256 (0.00%) | 57,600 (0.00%) | 60,600 (0.00%) |
| 2025/10/06 | 11,285 (+5.27%) | 232,300 (+153.88%) | 1,113,256 (0.00%) | 57,600 (0.00%) | 60,600 (0.00%) |
| 2025/10/03 | 10,720 (-0.83%) | 91,500 (-28.18%) | 1,113,256 (0.00%) | 57,600 (-4.16%) | 60,600 (-14.65%) |
| 2025/10/02 | 10,810 (-2.88%) | 127,400 (-34.87%) | 1,113,256 (0.00%) | 60,100 (0.00%) | 71,000 (0.00%) |
| 2025/10/01 | 11,130 (-1.59%) | 195,600 (+13.46%) | 1,113,256 (0.00%) | 60,100 (0.00%) | 71,000 (0.00%) |
| 2025/09/30 | 11,310 (+2.59%) | 172,400 (+0.52%) | 1,113,256 (0.00%) | 60,100 (0.00%) | 71,000 (0.00%) |
| 2025/09/29 | 11,025 (-5.08%) | 171,500 (+61.03%) | 1,113,256 (0.00%) | 60,100 (0.00%) | 71,000 (0.00%) |
| 2025/09/26 | 11,615 (-0.39%) | 106,500 (-55.27%) | 1,113,256 (0.00%) | 60,100 (+2.04%) | 71,000 (-8.74%) |
| 2025/09/25 | 11,660 (+2.96%) | 238,100 (-3.56%) | 1,113,256 (0.00%) | 58,900 (0.00%) | 77,800 (0.00%) |
| 2025/09/24 | 11,325 (-3.66%) | 246,900 (+69.69%) | 1,113,256 (0.00%) | 58,900 (0.00%) | 77,800 (0.00%) |
| 2025/09/22 | 11,755 (-1.92%) | 145,500 (-77.05%) | 1,113,256 (0.00%) | 58,900 (0.00%) | 77,800 (0.00%) |
| 2025/09/19 | 11,985 (+0.93%) | 633,900 (+383.52%) | 1,113,256 (0.00%) | 58,900 (-10.76%) | 77,800 (-1.39%) |
| 2025/09/18 | 11,875 (-0.34%) | 131,100 (-28.16%) | 1,113,256 (0.00%) | 66,000 (0.00%) | 78,900 (0.00%) |
| 2025/09/17 | 11,915 (+0.89%) | 182,500 (-61.58%) | 1,113,256 (0.00%) | 66,000 (0.00%) | 78,900 (0.00%) |
| 2025/09/16 | 11,810 (+1.46%) | 475,000 (-31.75%) | 1,113,256 (0.00%) | 66,000 (0.00%) | 78,900 (0.00%) |
| 2025/09/12 | 11,640 (+1.88%) | 696,000 (+370.91%) | 1,113,256 (0.00%) | 66,000 (-48.44%) | 78,900 (+175.87%) |
| 2025/09/11 | 11,425 (-0.26%) | 147,800 (-16.45%) | 1,113,256 (0.00%) | 128,000 (0.00%) | 28,600 (0.00%) |
| 2025/09/10 | 11,455 (-0.74%) | 176,900 (-1.23%) | 1,113,256 (0.00%) | 128,000 (0.00%) | 28,600 (0.00%) |
| 2025/09/09 | 11,540 | 179,100 | 1,113,256 | 128,000 | 28,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/03/05 | 753,200 / 1.87% +69,100 (+10.10%) / +0.17pt | 159,798 / 0.39% | 183,892 / 0.45% -65,100 (-26.15%) / △0.16pt | - | 195,398 / 0.49% | 215,546 / 0.53% | 187,696 / 0.47% | 291,770 / 0.72% +10,800 (+3.84%) / +0.03pt |
| 2026/03/04 | 684,100 / 1.70% | 159,798 / 0.39% | 248,992 / 0.61% -104,600 (-29.58%) / △0.26pt | - | 195,398 / 0.49% | 215,546 / 0.53% +38,245 (+21.57%) / +0.09pt | 187,696 / 0.47% | 280,970 / 0.69% -4,200 (-1.47%) / △0.01pt |
| 2026/03/03 | 684,100 / 1.70% +25,700 (+3.90%) / +0.07pt | 159,798 / 0.39% | 353,592 / 0.87% -16,900 (-4.56%) / △0.05pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 285,170 / 0.70% +18,200 (+6.82%) / +0.04pt |
| 2026/03/02 | 658,400 / 1.63% | 159,798 / 0.39% | 370,492 / 0.92% -76,200 (-17.06%) / △0.19pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 266,970 / 0.66% +45,900 (+20.76%) / +0.12pt |
| 2026/02/27 | 658,400 / 1.63% | 159,798 / 0.39% | 446,692 / 1.11% -134,646 (-23.16%) / △0.33pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 221,070 / 0.54% +36,144 (+19.55%) / +0.08pt |
| 2026/02/26 | 658,400 / 1.63% +49,400 (+8.11%) / +0.12pt | 159,798 / 0.39% -52,800 (-24.84%) / △0.13pt | 581,338 / 1.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/25 | 609,000 / 1.51% | 212,598 / 0.52% +15,500 (+7.86%) / +0.03pt | 581,338 / 1.44% +60,151 (+11.54%) / +0.15pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/24 | 609,000 / 1.51% | 197,098 / 0.49% | 521,187 / 1.29% +55,831 (+12.00%) / +0.14pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/20 | 609,000 / 1.51% +27,400 (+4.71%) / +0.07pt | 197,098 / 0.49% | 465,356 / 1.15% +110,800 (+31.25%) / +0.27pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/19 | 581,600 / 1.44% +54,700 (+10.38%) / +0.13pt | 197,098 / 0.49% -24,800 (-11.18%) / △0.06pt | 354,556 / 0.88% +70,100 (+24.64%) / +0.18pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/18 | 526,900 / 1.31% | 221,898 / 0.55% | 284,456 / 0.70% +14,700 (+5.45%) / +0.03pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/13 | 526,900 / 1.31% | 221,898 / 0.55% | 269,756 / 0.67% +40,631 (+17.73%) / +0.10pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/12 | 526,900 / 1.31% +23,300 (+4.63%) / +0.06pt | 221,898 / 0.55% | 229,125 / 0.57% -12,100 (-5.02%) / △0.03pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/10 | 503,600 / 1.25% | 221,898 / 0.55% -20,400 (-8.42%) / △0.05pt | 241,225 / 0.60% +30,900 (+14.69%) / +0.08pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/06 | 503,600 / 1.25% | 242,298 / 0.60% +27,500 (+12.80%) / +0.07pt | 210,325 / 0.52% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/04 | 503,600 / 1.25% +42,300 (+9.17%) / +0.11pt | 214,798 / 0.53% | 210,325 / 0.52% +35,300 (+20.17%) / +0.09pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/30 | 461,300 / 1.14% | 214,798 / 0.53% +214,798 / +0.53% | 175,025 / 0.43% -66,900 (-27.65%) / △0.17pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/29 | 461,300 / 1.14% | - | 241,925 / 0.60% +40,500 (+20.11%) / +0.10pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/27 | 461,300 / 1.14% +33,300 (+7.78%) / +0.08pt | - | 201,425 / 0.50% +24,455 (+13.82%) / +0.06pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/26 | 428,000 / 1.06% -15,000 (-3.39%) / △0.04pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/09 | 443,000 / 1.10% +4,900 (+1.12%) / +0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/08 | 438,100 / 1.09% -5,800 (-1.31%) / △0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/07 | 443,900 / 1.10% +4,500 (+1.02%) / +0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/06 | 439,400 / 1.09% -5,200 (-1.17%) / △0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/05 | 444,600 / 1.10% +36,100 (+8.84%) / +0.09pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/19 | 408,500 / 1.01% +46,000 (+12.69%) / +0.11pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/15 | 362,500 / 0.90% | - | 176,970 / 0.44% -37,120 (-17.34%) / △0.09pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/12 | 362,500 / 0.90% +31,700 (+9.58%) / +0.08pt | - | 214,090 / 0.53% -46,900 (-17.97%) / △0.12pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/11 | 330,800 / 0.82% | - | 260,990 / 0.65% +47,500 (+22.25%) / +0.12pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/09 | 330,800 / 0.82% +31,400 (+10.49%) / +0.08pt | - | 213,490 / 0.53% +33,355 (+18.52%) / +0.08pt | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/05 | 299,400 / 0.74% +53,800 (+21.91%) / +0.13pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/27 | 245,600 / 0.61% +40,600 (+19.80%) / +0.10pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/14 | 205,000 / 0.51% +12,400 (+6.44%) / +0.04pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/11 | 192,600 / 0.47% -8,600 (-4.27%) / △0.03pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/07 | 201,200 / 0.50% +13,400 (+7.14%) / +0.03pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/08/14 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 184,926 / 0.46% -33,000 (-15.14%) / △0.08pt |
| 2025/08/13 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 217,926 / 0.54% -55,700 (-20.36%) / △0.14pt |
| 2025/08/08 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 273,626 / 0.68% -11,600 (-4.07%) / △0.03pt |
| 2025/08/07 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 285,226 / 0.71% -43,000 (-13.10%) / △0.10pt |
| 2025/08/01 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 328,226 / 0.81% +23,600 (+7.75%) / +0.06pt |
| 2025/07/22 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 304,626 / 0.75% -17,700 (-5.49%) / △0.05pt |
| 2025/07/18 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 322,326 / 0.80% +8,100 (+2.58%) / +0.02pt |
| 2025/07/17 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 314,226 / 0.78% -7,704 (-2.39%) / △0.02pt |
| 2025/07/11 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 321,930 / 0.80% +6,900 (+2.19%) / +0.02pt |
| 2025/07/03 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 315,030 / 0.78% -6,100 (-1.90%) / △0.02pt |
| 2025/06/30 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 321,130 / 0.80% +30,700 (+10.57%) / +0.08pt |
| 2025/06/24 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 290,430 / 0.72% -87,300 (-23.11%) / △0.22pt |
| 2025/06/23 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 377,730 / 0.94% -43,700 (-10.37%) / △0.11pt |
| 2025/06/20 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 421,430 / 1.05% +40,800 (+10.72%) / +0.10pt |
| 2025/06/19 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 380,630 / 0.95% -32,000 (-7.76%) / △0.08pt |
| 2025/06/17 | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | 187,696 / 0.47% | 412,630 / 1.03% -47,200 (-10.26%) / △0.12pt |
| 2025/06/13 | 187,800 / 0.47% | - | 180,135 / 0.45% -31,001 (-14.68%) / △0.08pt | - | 195,398 / 0.49% | 177,301 / 0.44% -43,300 (-19.63%) / △0.11pt | 187,696 / 0.47% | 459,830 / 1.15% -61,800 (-11.85%) / △0.16pt |
| 2025/06/12 | 187,800 / 0.47% | - | 211,136 / 0.53% | - | 195,398 / 0.49% | 220,601 / 0.55% +6,000 (+2.80%) / +0.02pt | 187,696 / 0.47% | 521,630 / 1.31% +36,000 (+7.41%) / +0.09pt |
| 2025/06/11 | 187,800 / 0.47% | - | 211,136 / 0.53% | - | 195,398 / 0.49% | 214,601 / 0.53% -1,300 (-0.60%) / △0.01pt | 187,696 / 0.47% | 485,630 / 1.22% |
| 2025/06/10 | 187,800 / 0.47% | - | 211,136 / 0.53% +37,762 (+21.78%) / +0.10pt | - | 195,398 / 0.49% | 215,901 / 0.54% | 187,696 / 0.47% | 485,630 / 1.22% |
| 2025/06/09 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 215,901 / 0.54% +2,000 (+0.94%) / +0.01pt | 187,696 / 0.47% | 485,630 / 1.22% +43,400 (+9.81%) / +0.11pt |
| 2025/06/06 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 213,901 / 0.53% +4,800 (+2.30%) / +0.01pt | 187,696 / 0.47% | 442,230 / 1.11% |
| 2025/06/04 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 209,101 / 0.52% +4,800 (+2.35%) / +0.01pt | 187,696 / 0.47% | 442,230 / 1.11% |
| 2025/06/03 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 204,301 / 0.51% +3,400 (+1.69%) / +0.01pt | 187,696 / 0.47% | 442,230 / 1.11% +5,600 (+1.28%) / +0.02pt |
| 2025/06/02 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 200,901 / 0.50% +2,500 (+1.26%) / +0.01pt | 187,696 / 0.47% | 436,630 / 1.09% -900 (-0.21%) / △0.01pt |
| 2025/05/30 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 198,401 / 0.49% -5,000 (-2.46%) / △0.02pt | 187,696 / 0.47% | 437,530 / 1.10% |
| 2025/05/29 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 203,401 / 0.51% -4,800 (-2.31%) / △0.01pt | 187,696 / 0.47% | 437,530 / 1.10% |
| 2025/05/27 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 208,201 / 0.52% -3,500 (-1.65%) / △0.01pt | 187,696 / 0.47% | 437,530 / 1.10% |
| 2025/05/22 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 211,701 / 0.53% +6,700 (+3.27%) / +0.02pt | 187,696 / 0.47% | 437,530 / 1.10% +7,150 (+1.66%) / +0.02pt |
| 2025/05/21 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 205,001 / 0.51% +3,200 (+1.59%) / +0.01pt | 187,696 / 0.47% | 430,380 / 1.08% |
| 2025/05/20 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 201,801 / 0.50% -21,400 (-9.59%) / △0.06pt | 187,696 / 0.47% | 430,380 / 1.08% -9,400 (-2.14%) / △0.02pt |
| 2025/05/19 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 223,201 / 0.56% +13,200 (+6.29%) / +0.04pt | 187,696 / 0.47% | 439,780 / 1.10% +10,993 (+2.56%) / +0.03pt |
| 2025/05/16 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 210,001 / 0.52% +4,700 (+2.29%) / +0.01pt | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/15 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 205,301 / 0.51% -4,800 (-2.28%) / △0.01pt | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/14 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 210,101 / 0.52% -4,200 (-1.96%) / △0.01pt | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/13 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 214,301 / 0.53% -2,800 (-1.29%) / △0.01pt | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/09 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 217,101 / 0.54% -3,300 (-1.50%) / △0.01pt | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/08 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 220,401 / 0.55% | 187,696 / 0.47% | 428,787 / 1.07% -25,200 (-5.55%) / △0.07pt |
| 2025/05/07 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 220,401 / 0.55% +2,500 (+1.15%) / +0.01pt | 187,696 / 0.47% | 453,987 / 1.14% |
| 2025/05/01 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 217,901 / 0.54% -3,600 (-1.63%) / △0.01pt | 187,696 / 0.47% | 453,987 / 1.14% |
| 2025/04/30 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 221,501 / 0.55% | 187,696 / 0.47% | 453,987 / 1.14% +53,200 (+13.27%) / +0.14pt |
| 2025/04/28 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 221,501 / 0.55% +13,200 (+6.34%) / +0.03pt | 187,696 / 0.47% | 400,787 / 1.00% |
| 2025/04/24 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 208,301 / 0.52% -6,650 (-3.09%) / △0.02pt | 187,696 / 0.47% | 400,787 / 1.00% |
| 2025/04/23 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 214,951 / 0.54% +12,200 (+6.02%) / +0.04pt | 187,696 / 0.47% | 400,787 / 1.00% |
| 2025/04/22 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 202,751 / 0.50% +4,400 (+2.22%) / +0.01pt | 187,696 / 0.47% | 400,787 / 1.00% +41,300 (+11.49%) / +0.10pt |
| 2025/04/14 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 198,351 / 0.49% | 187,696 / 0.47% | 359,487 / 0.90% +38,300 (+11.92%) / +0.10pt |
| 2025/04/09 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 198,351 / 0.49% -5,300 (-2.60%) / △0.02pt | 187,696 / 0.47% | 321,187 / 0.80% +11,400 (+3.68%) / +0.03pt |
| 2025/04/08 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 203,651 / 0.51% -20,500 (-9.15%) / △0.05pt | 187,696 / 0.47% | 309,787 / 0.77% -10,734 (-3.35%) / △0.03pt |
| 2025/04/07 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 224,151 / 0.56% -12,700 (-5.36%) / △0.03pt | 187,696 / 0.47% | 320,521 / 0.80% +15,900 (+5.22%) / +0.04pt |
| 2025/04/04 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 236,851 / 0.59% -5,200 (-2.15%) / △0.01pt | 187,696 / 0.47% | 304,621 / 0.76% +52,700 (+20.92%) / +0.13pt |
| 2025/04/03 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 242,051 / 0.60% +6,800 (+2.89%) / +0.01pt | 187,696 / 0.47% | 251,921 / 0.63% |
| 2025/04/02 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 235,251 / 0.59% | 187,696 / 0.47% | 251,921 / 0.63% +13,400 (+5.62%) / +0.04pt |
| 2025/03/31 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 235,251 / 0.59% -12,500 (-5.05%) / △0.03pt | 187,696 / 0.47% | 238,521 / 0.59% -10,400 (-4.18%) / △0.03pt |
| 2025/03/28 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 247,751 / 0.62% -3,100 (-1.24%) / △0.01pt | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/26 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 250,851 / 0.63% +1,800 (+0.72%) / +0.01pt | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/25 | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 249,051 / 0.62% -18,500 (-6.91%) / △0.05pt | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/24 | 187,800 / 0.47% -33,900 (-15.29%) / △0.08pt | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 267,551 / 0.67% +4,500 (+1.71%) / +0.01pt | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/19 | 221,700 / 0.55% +26,000 (+13.29%) / +0.06pt | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 263,051 / 0.66% -49,600 (-15.86%) / △0.12pt | 187,696 / 0.47% | 248,921 / 0.62% -53,300 (-17.64%) / △0.14pt |
| 2025/03/18 | 195,700 / 0.49% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 312,651 / 0.78% +24,100 (+8.35%) / +0.06pt | 187,696 / 0.47% | 302,221 / 0.76% |
| 2025/03/17 | 195,700 / 0.49% -7,800 (-3.83%) / △0.02pt | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 288,551 / 0.72% -21,000 (-6.78%) / △0.05pt | 187,696 / 0.47% | 302,221 / 0.76% -36,600 (-10.80%) / △0.09pt |
| 2025/03/14 | 203,500 / 0.51% -37,100 (-15.42%) / △0.09pt | - | 173,374 / 0.43% -92,000 (-34.67%) / △0.23pt | - | 195,398 / 0.49% | 309,551 / 0.77% -123,900 (-28.58%) / △0.32pt | 187,696 / 0.47% | 338,821 / 0.85% -95,100 (-21.92%) / △0.24pt |
| 2025/03/13 | 240,600 / 0.60% | - | 265,374 / 0.66% | - | 195,398 / 0.49% | 433,451 / 1.09% +14,700 (+3.51%) / +0.04pt | 187,696 / 0.47% | 433,921 / 1.09% -27,900 (-6.04%) / △0.07pt |
| 2025/03/12 | 240,600 / 0.60% | - | 265,374 / 0.66% | - | 195,398 / 0.49% | 418,751 / 1.05% +10,500 (+2.57%) / +0.03pt | 187,696 / 0.47% | 461,821 / 1.16% |
| 2025/03/11 | 240,600 / 0.60% | - | 265,374 / 0.66% | - | 195,398 / 0.49% | 408,251 / 1.02% +13,300 (+3.37%) / +0.03pt | 187,696 / 0.47% | 461,821 / 1.16% -15,900 (-3.33%) / △0.04pt |
| 2025/03/10 | 240,600 / 0.60% | - | 265,374 / 0.66% -20,900 (-7.30%) / △0.06pt | - | 195,398 / 0.49% | 394,951 / 0.99% | 187,696 / 0.47% | 477,721 / 1.20% |
| 2025/03/07 | 240,600 / 0.60% | - | 286,274 / 0.72% | - | 195,398 / 0.49% | 394,951 / 0.99% -4,600 (-1.15%) / △0.01pt | 187,696 / 0.47% | 477,721 / 1.20% +60,500 (+14.50%) / +0.16pt |
| 2025/03/06 | 240,600 / 0.60% | - | 286,274 / 0.72% +46,743 (+19.51%) / +0.12pt | - | 195,398 / 0.49% | 399,551 / 1.00% +9,669 (+2.48%) / +0.02pt | 187,696 / 0.47% | 417,221 / 1.04% |
| 2025/03/05 | 240,600 / 0.60% +40,700 (+20.36%) / +0.10pt | - | 239,531 / 0.60% | - | 195,398 / 0.49% | 389,882 / 0.98% | 187,696 / 0.47% | 417,221 / 1.04% |
| 2025/03/04 | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 195,398 / 0.49% -15,900 (-7.52%) / △0.04pt | 389,882 / 0.98% +7,000 (+1.83%) / +0.02pt | 187,696 / 0.47% | 417,221 / 1.04% |
| 2025/03/03 | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 211,298 / 0.53% +26,400 (+14.28%) / +0.07pt | 382,882 / 0.96% +7,000 (+1.86%) / +0.02pt | 187,696 / 0.47% | 417,221 / 1.04% -40,748 (-8.90%) / △0.11pt |
| 2025/02/28 | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 375,882 / 0.94% +6,200 (+1.68%) / +0.01pt | 187,696 / 0.47% | 457,969 / 1.15% |
| 2025/02/27 | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 369,682 / 0.93% +5,500 (+1.51%) / +0.02pt | 187,696 / 0.47% | 457,969 / 1.15% |
| 2025/02/26 | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 364,182 / 0.91% | 187,696 / 0.47% | 457,969 / 1.15% -29,100 (-5.97%) / △0.07pt |
| 2025/02/25 | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 364,182 / 0.91% +6,900 (+1.93%) / +0.02pt | 187,696 / 0.47% | 487,069 / 1.22% -68,167 (-12.28%) / △0.17pt |
| 2025/02/21 | 199,900 / 0.50% | - | 239,531 / 0.60% +38,500 (+19.15%) / +0.10pt | - | 184,898 / 0.46% | 357,282 / 0.89% +5,600 (+1.59%) / +0.01pt | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/20 | 199,900 / 0.50% | - | 201,031 / 0.50% | - | 184,898 / 0.46% | 351,682 / 0.88% -3,600 (-1.01%) / △0.01pt | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/19 | 199,900 / 0.50% | - | 201,031 / 0.50% | - | 184,898 / 0.46% -46,200 (-19.99%) / △0.12pt | 355,282 / 0.89% +4,500 (+1.28%) / +0.01pt | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/18 | 199,900 / 0.50% | - | 201,031 / 0.50% | 報告義務消滅 | 231,098 / 0.58% -46,200 (-16.66%) / △0.11pt | 350,782 / 0.88% +2,700 (+0.78%) / +0.01pt | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/17 | 199,900 / 0.50% +1,700 (+0.86%) / +0.01pt | - | 201,031 / 0.50% +6,600 (+3.39%) / +0.02pt | 315,535 / 0.79% | 277,298 / 0.69% -7,712 (-2.71%) / △0.02pt | 348,082 / 0.87% +13,500 (+4.03%) / +0.03pt | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/14 | 198,200 / 0.49% | - | 194,431 / 0.48% | 315,535 / 0.79% -20,400 (-6.07%) / △0.05pt | 285,010 / 0.71% | 334,582 / 0.84% | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/13 | 198,200 / 0.49% | - | 194,431 / 0.48% | 335,935 / 0.84% -67,900 (-16.81%) / △0.17pt | 285,010 / 0.71% -69,045 (-19.50%) / △0.18pt | 334,582 / 0.84% -11,500 (-3.32%) / △0.03pt | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/12 | 198,200 / 0.49% | - | 194,431 / 0.48% | 403,835 / 1.01% | 354,055 / 0.89% | 346,082 / 0.87% | 187,696 / 0.47% | 555,236 / 1.39% -25,900 (-4.46%) / △0.07pt |
| 2025/02/07 | 198,200 / 0.49% | - | 194,431 / 0.48% | 403,835 / 1.01% | 354,055 / 0.89% | 346,082 / 0.87% +6,100 (+1.79%) / +0.02pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/06 | 198,200 / 0.49% | - | 194,431 / 0.48% | 403,835 / 1.01% | 354,055 / 0.89% | 339,982 / 0.85% +7,300 (+2.19%) / +0.02pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/05 | 198,200 / 0.49% | - | 194,431 / 0.48% -4,501 (-2.26%) / △0.02pt | 403,835 / 1.01% | 354,055 / 0.89% | 332,682 / 0.83% +8,700 (+2.69%) / +0.02pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/04 | 198,200 / 0.49% | - | 198,932 / 0.50% +6,553 (+3.41%) / +0.02pt | 403,835 / 1.01% +41,600 (+11.48%) / +0.10pt | 354,055 / 0.89% | 323,982 / 0.81% +8,800 (+2.79%) / +0.02pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/03 | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 315,182 / 0.79% +6,900 (+2.24%) / +0.02pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/31 | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 308,282 / 0.77% +4,500 (+1.48%) / +0.01pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/30 | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 303,782 / 0.76% +18,500 (+6.48%) / +0.05pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/29 | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 285,282 / 0.71% +12,600 (+4.62%) / +0.03pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/28 | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% +42,700 (+13.36%) / +0.11pt | 354,055 / 0.89% | 272,682 / 0.68% -5,300 (-1.91%) / △0.02pt | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/27 | 198,200 / 0.49% | - | 192,379 / 0.48% | 319,535 / 0.80% | 354,055 / 0.89% | 277,982 / 0.70% | 187,696 / 0.47% | 581,136 / 1.46% -29,100 (-4.77%) / △0.07pt |
| 2025/01/24 | 198,200 / 0.49% | - | 192,379 / 0.48% -39,052 (-16.87%) / △0.10pt | 319,535 / 0.80% | 354,055 / 0.89% -33,570 (-8.66%) / △0.08pt | 277,982 / 0.70% -9,900 (-3.44%) / △0.02pt | 187,696 / 0.47% -16,000 (-7.85%) / △0.04pt | 610,236 / 1.53% |
| 2025/01/23 | 198,200 / 0.49% | - | 231,431 / 0.58% | 319,535 / 0.80% +41,400 (+14.88%) / +0.10pt | 387,625 / 0.97% | 287,882 / 0.72% +3,996 (+1.41%) / +0.01pt | 203,696 / 0.51% | 610,236 / 1.53% |
| 2025/01/22 | 198,200 / 0.49% | - | 231,431 / 0.58% | 278,135 / 0.70% | 387,625 / 0.97% | 283,886 / 0.71% +5,200 (+1.87%) / +0.01pt | 203,696 / 0.51% | 610,236 / 1.53% +53,100 (+9.53%) / +0.13pt |
| 2025/01/21 | 198,200 / 0.49% | - | 231,431 / 0.58% | 278,135 / 0.70% | 387,625 / 0.97% | 278,686 / 0.70% -8,400 (-2.93%) / △0.02pt | 203,696 / 0.51% | 557,136 / 1.40% |
| 2025/01/20 | 198,200 / 0.49% -36,300 (-15.48%) / △0.10pt | - | 231,431 / 0.58% -41,400 (-15.17%) / △0.10pt | 278,135 / 0.70% +37,100 (+15.39%) / +0.10pt | 387,625 / 0.97% | 287,086 / 0.72% +7,300 (+2.61%) / +0.02pt | 203,696 / 0.51% | 557,136 / 1.40% |
| 2025/01/17 | 234,500 / 0.59% | - | 272,831 / 0.68% | 241,035 / 0.60% | 387,625 / 0.97% | 279,786 / 0.70% +12,400 (+4.64%) / +0.03pt | 203,696 / 0.51% | 557,136 / 1.40% |
| 2025/01/16 | 234,500 / 0.59% | - | 272,831 / 0.68% | 241,035 / 0.60% +36,000 (+17.56%) / +0.09pt | 387,625 / 0.97% -20,800 (-5.09%) / △0.05pt | 267,386 / 0.67% +5,700 (+2.18%) / +0.02pt | 203,696 / 0.51% -245,851 (-54.69%) / △0.62pt | 557,136 / 1.40% |
| 2025/01/15 | 234,500 / 0.59% -24,500 (-9.46%) / △0.06pt | - | 272,831 / 0.68% | 205,035 / 0.51% +205,035 / +0.51% | 408,425 / 1.02% | 261,686 / 0.65% +20,900 (+8.68%) / +0.05pt | 449,547 / 1.13% +229,200 (+104.02%) / +0.58pt | 557,136 / 1.40% |
| 2025/01/14 | 259,000 / 0.65% | - | 272,831 / 0.68% -12,801 (-4.48%) / △0.03pt | - | 408,425 / 1.02% | 240,786 / 0.60% +14,700 (+6.50%) / +0.04pt | 220,347 / 0.55% +220,347 / +0.55% | 557,136 / 1.40% |
| 2025/01/10 | 259,000 / 0.65% -35,600 (-12.08%) / △0.09pt | - | 285,632 / 0.71% | - | 408,425 / 1.02% +12,601 (+3.18%) / +0.03pt | 226,086 / 0.56% | - | 557,136 / 1.40% +5,800 (+1.05%) / +0.02pt |
| 2025/01/09 | 294,600 / 0.74% +294,600 / +0.74% | - | 285,632 / 0.71% +10,600 (+3.85%) / +0.02pt | - | 395,824 / 0.99% -3,700 (-0.93%) / △0.01pt | 226,086 / 0.56% -5,200 (-2.25%) / △0.02pt | - | 551,336 / 1.38% |
| 2025/01/08 | - | - | 275,032 / 0.69% +67,800 (+32.72%) / +0.17pt | - | 399,524 / 1.00% | 231,286 / 0.58% +8,500 (+3.82%) / +0.02pt | - | 551,336 / 1.38% |
| 2025/01/07 | - | - | 207,232 / 0.52% | - | 399,524 / 1.00% +399,524 / +1.00% | 222,786 / 0.56% +4,534 (+2.08%) / +0.02pt | - | 551,336 / 1.38% -36,000 (-6.13%) / △0.09pt |
| 2025/01/06 | - | - | 207,232 / 0.52% +207,232 / +0.52% | - | - | 218,252 / 0.54% +218,252 / +0.54% | - | 587,336 / 1.47% |
| 2024/12/30 | - | - | - | - | - | 報告義務消滅 | - | 587,336 / 1.47% +587,336 / +1.47% |
| 2024/12/27 | - | - | - | - | - | 210,552 / 0.53% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。