ビジョナル（4194）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 9,316 (-0.43%) | 257,700 (+26.39%) | 3,101,690 (0.00%) | 52,900 (0.00%) | 19,300 (0.00%) |
| 2026/10/28 | 9,356 (-0.83%) | 203,900 (+7.88%) | 3,101,690 (0.00%) | 52,900 (0.00%) | 19,300 (0.00%) |
| 2026/10/27 | 9,434 (+0.45%) | 189,000 (-22.16%) | 3,101,690 (-0.50%) | 52,900 (+1.15%) | 19,300 (-3.02%) |
| 2026/10/26 | 9,392 (-1.98%) | 242,800 (+14.85%) | 3,117,390 (-1.16%) | 52,300 (-1.32%) | 19,900 (-14.59%) |
| 2026/10/23 | 9,582 (-3.26%) | 211,400 (-7.97%) | 3,153,990 (-0.30%) | 53,000 (-1.67%) | 23,300 (+10.43%) |
| 2026/10/22 | 9,905 (+2.10%) | 229,700 (+6.20%) | 3,163,590 (0.00%) | 53,900 (-1.10%) | 21,100 (-22.43%) |
| 2026/10/21 | 9,701 (-0.60%) | 216,300 (-14.44%) | 3,163,590 (-1.81%) | 54,500 (+142.22%) | 27,200 (+39.49%) |
| 2026/10/20 | 9,760 (-2.50%) | 252,800 (+13.01%) | 3,221,990 (-3.15%) | 22,500 (-60.32%) | 19,500 (-21.69%) |
| 2026/10/19 | 10,010 (-1.04%) | 223,700 (-13.02%) | 3,326,790 (-0.38%) | 56,700 (+2.53%) | 24,900 (-3.49%) |
| 2026/10/16 | 10,115 (+2.71%) | 257,200 (+60.95%) | 3,339,490 (-0.11%) | 55,300 (-2.81%) | 25,800 (+1.57%) |
| 2026/10/15 | 9,848 (+1.81%) | 159,800 (-24.01%) | 3,343,296 (-1.76%) | 56,900 (-6.72%) | 25,400 (-6.62%) |
| 2026/10/14 | 9,673 (-1.97%) | 210,300 (+19.15%) | 3,403,096 (+0.09%) | 61,000 (-6.30%) | 27,200 (+2.64%) |
| 2026/10/13 | 9,867 (+0.44%) | 176,500 (-47.70%) | 3,400,096 (+0.15%) | 65,100 (-0.61%) | 26,500 (+1.92%) |
| 2026/10/09 | 9,824 (+4.93%) | 337,500 (+40.68%) | 3,395,096 (+3.00%) | 65,500 (-11.49%) | 26,000 (+7.44%) |
| 2026/10/08 | 9,362 (+2.51%) | 239,900 (-5.03%) | 3,296,301 (-0.52%) | 74,000 (-1.46%) | 24,200 (+3.42%) |
| 2026/10/07 | 9,133 (+2.84%) | 252,600 (+86.70%) | 3,313,638 (-0.31%) | 75,100 (-3.10%) | 23,400 (+14.71%) |
| 2026/10/06 | 8,881 (+1.87%) | 135,300 (-27.69%) | 3,323,938 (+0.25%) | 77,500 (-2.27%) | 20,400 (+0.49%) |
| 2026/10/05 | 8,718 (-0.98%) | 187,100 (-19.04%) | 3,315,638 (+1.14%) | 79,300 (+4.89%) | 20,300 (-3.33%) |
| 2026/10/02 | 8,804 (+0.58%) | 231,100 (+23.58%) | 3,278,414 (+2.18%) | 75,600 (-7.01%) | 21,000 (+20.00%) |
| 2026/10/01 | 8,753 (+0.85%) | 187,000 (-5.36%) | 3,208,590 (+0.34%) | 81,300 (-3.79%) | 17,500 (-2.78%) |
| 2026/09/30 | 8,679 (+0.21%) | 197,600 (-16.69%) | 3,197,690 (-0.40%) | 84,500 (-0.35%) | 18,000 (+10.43%) |
| 2026/09/29 | 8,661 (-0.45%) | 237,200 (-13.84%) | 3,210,390 (+0.59%) | 84,800 (-2.86%) | 16,300 (+0.62%) |
| 2026/09/28 | 8,700 (+2.32%) | 275,300 (-15.91%) | 3,191,690 (+1.49%) | 87,300 (-2.35%) | 16,200 (-6.36%) |
| 2026/09/25 | 8,503 (+0.56%) | 327,400 (+18.19%) | 3,144,690 (-0.74%) | 89,400 (-2.40%) | 17,300 (+8.81%) |
| 2026/09/24 | 8,456 (-0.56%) | 277,000 (+32.41%) | 3,167,990 (+1.22%) | 91,600 (0.00%) | 15,900 (0.00%) |
| 2026/09/18 | 8,504 (-0.56%) | 209,200 (-1.18%) | 3,129,930 (+0.05%) | 91,600 (-17.55%) | 15,900 (-4.22%) |
| 2026/09/17 | 8,552 (+1.72%) | 211,700 (+32.31%) | 3,128,287 (-0.83%) | 111,100 (0.00%) | 16,600 (0.00%) |
| 2026/09/16 | 8,407 (-2.24%) | 160,000 (-48.85%) | 3,154,587 (0.00%) | 111,100 (0.00%) | 16,600 (0.00%) |
| 2026/09/15 | 8,600 (+2.52%) | 312,800 (-31.63%) | 3,154,587 (+1.01%) | 111,100 (0.00%) | 16,600 (0.00%) |
| 2026/09/14 | 8,389 (+4.50%) | 457,500 (-60.06%) | 3,123,067 (-4.17%) | 111,100 (0.00%) | 16,600 (0.00%) |
| 2026/09/11 | 8,028 (-8.71%) | 1,145,400 (+327.07%) | 3,258,967 (+3.26%) | 111,100 (+30.09%) | 16,600 (-43.15%) |
| 2026/09/10 | 8,794 (+1.68%) | 268,200 (+9.69%) | 3,156,185 (+1.39%) | 85,400 (0.00%) | 29,200 (0.00%) |
| 2026/09/09 | 8,649 (-3.04%) | 244,500 (+69.91%) | 3,112,892 (+0.14%) | 85,400 (0.00%) | 29,200 (0.00%) |
| 2026/09/08 | 8,920 (+0.47%) | 143,900 (-29.43%) | 3,108,492 (0.00%) | 85,400 (0.00%) | 29,200 (0.00%) |
| 2026/09/07 | 8,878 (-2.90%) | 203,900 (+6.92%) | 3,108,492 (-0.10%) | 85,400 (0.00%) | 29,200 (0.00%) |
| 2026/09/04 | 9,143 (+2.20%) | 190,700 (+21.62%) | 3,111,492 (+0.41%) | 85,400 (+1.43%) | 29,200 (-10.43%) |
| 2026/09/03 | 8,946 (-0.04%) | 156,800 (-36.39%) | 3,098,692 (+0.42%) | 84,200 (0.00%) | 32,600 (0.00%) |
| 2026/09/02 | 8,950 (-3.79%) | 246,500 (+21.91%) | 3,085,692 (-1.76%) | 84,200 (0.00%) | 32,600 (0.00%) |
| 2026/09/01 | 9,303 (-2.00%) | 202,200 (+39.54%) | 3,141,092 (-0.37%) | 84,200 (0.00%) | 32,600 (0.00%) |
| 2026/08/31 | 9,493 (-0.85%) | 144,900 (-16.24%) | 3,152,692 (+2.90%) | 84,200 (0.00%) | 32,600 (0.00%) |
| 2026/08/28 | 9,574 (+3.23%) | 173,000 (-0.86%) | 3,063,909 (-0.95%) | 84,200 (-2.43%) | 32,600 (+3.82%) |
| 2026/08/27 | 9,274 (+0.43%) | 174,500 (+19.93%) | 3,093,382 (-1.78%) | 86,300 (0.00%) | 31,400 (0.00%) |
| 2026/08/26 | 9,234 (-1.53%) | 145,500 (+5.90%) | 3,149,528 (-8.51%) | 86,300 (0.00%) | 31,400 (0.00%) |
| 2026/08/25 | 9,377 (+0.99%) | 137,400 (-16.07%) | 3,442,328 (+0.24%) | 86,300 (0.00%) | 31,400 (0.00%) |
| 2026/08/24 | 9,285 (+0.26%) | 163,700 (+9.65%) | 3,434,028 (-0.51%) | 86,300 (0.00%) | 31,400 (0.00%) |
| 2026/08/21 | 9,261 (-0.67%) | 149,300 (-13.70%) | 3,451,528 (+1.01%) | 86,300 (-4.54%) | 31,400 (0.00%) |
| 2026/08/20 | 9,323 (+3.16%) | 173,000 (-13.37%) | 3,417,028 (-1.80%) | 90,400 (0.00%) | 31,400 (0.00%) |
| 2026/08/19 | 9,037 (-0.48%) | 199,700 (+18.87%) | 3,479,528 (+1.40%) | 90,400 (0.00%) | 31,400 (0.00%) |
| 2026/08/18 | 9,081 (+0.19%) | 168,000 (-24.83%) | 3,431,528 (-0.76%) | 90,400 (0.00%) | 31,400 (0.00%) |
| 2026/08/17 | 9,064 (-3.03%) | 223,500 (+19.90%) | 3,457,828 (-0.61%) | 90,400 (0.00%) | 31,400 (0.00%) |
| 2026/08/14 | 9,347 (+3.28%) | 186,400 (-46.53%) | 3,479,128 (-0.77%) | 90,400 (-0.99%) | 31,400 (+2.61%) |
| 2026/08/13 | 9,050 (-1.93%) | 348,600 (+5.44%) | 3,506,028 (-0.10%) | 91,300 (0.00%) | 30,600 (0.00%) |
| 2026/08/12 | 9,228 (+0.41%) | 330,600 (+38.97%) | 3,509,688 (-1.79%) | 91,300 (0.00%) | 30,600 (0.00%) |
| 2026/08/10 | 9,190 (+2.11%) | 237,900 (+18.18%) | 3,573,588 (-4.99%) | 91,300 (0.00%) | 30,600 (0.00%) |
| 2026/08/07 | 9,000 (+1.37%) | 201,300 (-4.69%) | 3,761,388 (+0.56%) | 91,300 (-2.56%) | 30,600 (+3.73%) |
| 2026/08/06 | 8,878 (+2.10%) | 211,200 (+47.90%) | 3,740,588 (0.00%) | 93,700 (0.00%) | 29,500 (0.00%) |
| 2026/08/05 | 8,695 (-0.90%) | 142,800 (-42.44%) | 3,740,588 (0.00%) | 93,700 (0.00%) | 29,500 (0.00%) |
| 2026/08/04 | 8,774 (+0.89%) | 248,100 (+9.92%) | 3,740,588 (0.00%) | 93,700 (0.00%) | 29,500 (0.00%) |
| 2026/08/03 | 8,697 (-0.18%) | 225,700 (+28.38%) | 3,740,588 (+0.95%) | 93,700 (0.00%) | 29,500 (0.00%) |
| 2026/07/31 | 8,713 (-3.19%) | 175,800 (-14.37%) | 3,705,296 (-2.58%) | 93,700 (-14.97%) | 29,500 (-4.53%) |
| 2026/07/30 | 9,000 (-3.18%) | 205,300 (-38.09%) | 3,803,396 (0.00%) | 110,200 (0.00%) | 30,900 (0.00%) |
| 2026/07/29 | 9,296 (+3.29%) | 331,600 (+122.25%) | 3,803,396 (-1.41%) | 110,200 (0.00%) | 30,900 (0.00%) |
| 2026/07/28 | 9,000 (-0.66%) | 149,200 (-50.37%) | 3,857,896 (-2.22%) | 110,200 (0.00%) | 30,900 (0.00%) |
| 2026/07/27 | 9,060 (+8.02%) | 300,600 (+55.51%) | 3,945,396 (-1.00%) | 110,200 (0.00%) | 30,900 (0.00%) |
| 2026/07/24 | 8,387 (+0.13%) | 193,300 (+74.30%) | 3,985,208 (+0.76%) | 110,200 (+0.82%) | 30,900 (+17.94%) |
| 2026/07/23 | 8,376 (-0.32%) | 110,900 (-32.67%) | 3,955,108 (+0.31%) | 109,300 (0.00%) | 26,200 (0.00%) |
| 2026/07/22 | 8,403 (-1.63%) | 164,700 (-21.01%) | 3,943,008 (-0.20%) | 109,300 (0.00%) | 26,200 (0.00%) |
| 2026/07/21 | 8,542 (+0.71%) | 208,500 (-12.54%) | 3,950,761 (+0.53%) | 109,300 (0.00%) | 26,200 (0.00%) |
| 2026/07/17 | 8,482 (+1.13%) | 238,400 (+86.69%) | 3,930,061 (-1.58%) | 109,300 (-19.99%) | 26,200 (-9.03%) |
| 2026/07/16 | 8,387 (+1.73%) | 127,700 (-19.38%) | 3,993,061 (0.00%) | 136,600 (0.00%) | 28,800 (0.00%) |
| 2026/07/15 | 8,244 (-2.95%) | 158,400 (-40.18%) | 3,993,061 (+1.11%) | 136,600 (0.00%) | 28,800 (0.00%) |
| 2026/07/14 | 8,495 (+2.41%) | 264,800 (+91.19%) | 3,949,361 (+0.48%) | 136,600 (0.00%) | 28,800 (0.00%) |
| 2026/07/13 | 8,295 (+0.31%) | 138,500 (+10.53%) | 3,930,461 (-0.66%) | 136,600 (0.00%) | 28,800 (0.00%) |
| 2026/07/10 | 8,269 (+0.46%) | 125,300 (-29.73%) | 3,956,761 (+0.38%) | 136,600 (-23.09%) | 28,800 (+16.60%) |
| 2026/07/09 | 8,231 (-2.36%) | 178,300 (-33.69%) | 3,941,961 (+0.80%) | 177,600 (0.00%) | 24,700 (0.00%) |
| 2026/07/08 | 8,430 (+0.52%) | 268,900 (-2.04%) | 3,910,761 (-2.22%) | 177,600 (0.00%) | 24,700 (0.00%) |
| 2026/07/07 | 8,386 (+2.52%) | 274,500 (+38.36%) | 3,999,661 (-0.23%) | 177,600 (0.00%) | 24,700 (0.00%) |
| 2026/07/06 | 8,180 (+3.01%) | 198,400 (-9.74%) | 4,008,861 (-1.11%) | 177,600 (0.00%) | 24,700 (0.00%) |
| 2026/07/03 | 7,941 (-0.10%) | 219,800 (-27.12%) | 4,053,861 (-1.54%) | 177,600 (-26.79%) | 24,700 (+12.27%) |
| 2026/07/02 | 7,949 (+8.15%) | 301,600 (+2.10%) | 4,117,361 (-0.40%) | 242,600 (0.00%) | 22,000 (0.00%) |
| 2026/07/01 | 7,350 (-5.67%) | 295,400 (+6.37%) | 4,133,960 (0.00%) | 242,600 (0.00%) | 22,000 (0.00%) |
| 2026/06/30 | 7,792 (-0.15%) | 277,700 (-19.30%) | 4,133,960 (-0.79%) | 242,600 (0.00%) | 22,000 (0.00%) |
| 2026/06/29 | 7,804 (+6.93%) | 344,100 (+16.05%) | 4,166,960 (-0.98%) | 242,600 (0.00%) | 22,000 (0.00%) |
| 2026/06/26 | 7,298 (+3.40%) | 296,500 (+3.13%) | 4,208,160 (+1.92%) | 242,600 (-12.20%) | 22,000 (-7.56%) |
| 2026/06/25 | 7,058 (-1.90%) | 287,500 (+15.46%) | 4,129,060 (0.00%) | 276,300 (0.00%) | 23,800 (0.00%) |
| 2026/06/24 | 7,195 (+0.78%) | 249,000 (-0.28%) | 4,129,060 (+0.76%) | 276,300 (0.00%) | 23,800 (0.00%) |
| 2026/06/23 | 7,139 (+2.19%) | 249,700 (-45.99%) | 4,097,960 (-0.84%) | 276,300 (0.00%) | 23,800 (0.00%) |
| 2026/06/22 | 6,986 (+1.04%) | 462,300 (-13.77%) | 4,132,860 (-2.58%) | 276,300 (0.00%) | 23,800 (0.00%) |
| 2026/06/19 | 6,914 (-6.07%) | 536,100 (+28.56%) | 4,242,339 (+2.98%) | 276,300 (-15.48%) | 23,800 (+16.67%) |
| 2026/06/18 | 7,361 (+1.56%) | 417,000 (-14.04%) | 4,119,439 (-1.15%) | 326,900 (0.00%) | 20,400 (0.00%) |
| 2026/06/17 | 7,248 (+0.35%) | 485,100 (+21.79%) | 4,167,342 (-3.99%) | 326,900 (0.00%) | 20,400 (0.00%) |
| 2026/06/16 | 7,223 (-0.84%) | 398,300 (-17.35%) | 4,340,423 (0.00%) | 326,900 (0.00%) | 20,400 (0.00%) |
| 2026/06/15 | 7,284 (-1.45%) | 481,900 (-55.88%) | 4,340,323 (+0.29%) | 326,900 (0.00%) | 20,400 (0.00%) |
| 2026/06/12 | 7,391 (-8.25%) | 1,092,300 (+232.92%) | 4,327,816 (+5.93%) | 326,900 (-19.04%) | 20,400 (+5.15%) |
| 2026/06/11 | 8,056 (+0.56%) | 328,100 (-4.84%) | 4,085,656 (+2.52%) | 403,800 (0.00%) | 19,400 (0.00%) |
| 2026/06/10 | 8,011 (+0.49%) | 344,800 (+34.48%) | 3,985,356 (+0.11%) | 403,800 (0.00%) | 19,400 (0.00%) |
| 2026/06/09 | 7,972 (+1.03%) | 256,400 (+23.92%) | 3,981,156 (+13.97%) | 403,800 (0.00%) | 19,400 (0.00%) |
| 2026/06/08 | 7,891 (-0.73%) | 206,900 (-24.90%) | 3,493,256 (-0.17%) | 403,800 (0.00%) | 19,400 (0.00%) |
| 2026/06/05 | 7,949 (+1.36%) | 275,500 (-21.69%) | 3,499,156 (+0.53%) | 403,800 (+78.99%) | 19,400 (-9.77%) |
| 2026/06/04 | 7,842 (-4.32%) | 351,800 (+8.45%) | 3,480,656 (0.00%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/06/03 | 8,196 (-0.58%) | 324,400 (-27.10%) | 3,480,656 (+2.17%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/06/02 | 8,244 (-0.30%) | 445,000 (-4.73%) | 3,406,880 (+0.63%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/06/01 | 8,269 (+5.34%) | 467,100 (+31.58%) | 3,385,480 (-0.36%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/05/29 | 7,850 (+3.85%) | 355,000 (+18.29%) | 3,397,780 (+1.45%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/05/28 | 7,559 (-0.54%) | 300,100 (+14.89%) | 3,349,280 (+2.72%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/05/27 | 7,600 (+2.44%) | 261,200 (-17.00%) | 3,260,480 (-0.95%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/05/26 | 7,419 (-3.90%) | 314,700 (+48.65%) | 3,291,811 (+4.51%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/05/25 | 7,720 (-1.63%) | 211,700 (+14.80%) | 3,149,711 (-0.21%) | 225,600 (0.00%) | 21,500 (0.00%) |
| 2026/05/22 | 7,848 (+0.29%) | 184,400 (-7.62%) | 3,156,211 (+1.17%) | 225,600 (-4.57%) | 21,500 (+2.38%) |
| 2026/05/21 | 7,825 (+1.01%) | 199,600 (-39.28%) | 3,119,675 (+0.23%) | 236,400 (0.00%) | 21,000 (0.00%) |
| 2026/05/20 | 7,747 (-2.55%) | 328,700 (-6.46%) | 3,112,575 (+0.63%) | 236,400 (0.00%) | 21,000 (0.00%) |
| 2026/05/19 | 7,950 (+5.68%) | 351,400 (+80.39%) | 3,093,175 (-0.74%) | 236,400 (0.00%) | 21,000 (0.00%) |
| 2026/05/18 | 7,523 (+1.05%) | 194,800 (-9.98%) | 3,116,175 (-6.51%) | 236,400 (0.00%) | 21,000 (0.00%) |
| 2026/05/15 | 7,445 (+1.20%) | 216,400 (+29.66%) | 3,333,275 (-0.92%) | 236,400 (-7.40%) | 21,000 (-2.33%) |
| 2026/05/14 | 7,357 (-1.93%) | 166,900 (-21.35%) | 3,364,287 (+5.60%) | 255,300 (0.00%) | 21,500 (0.00%) |
| 2026/05/13 | 7,502 (+2.64%) | 212,200 (+10.46%) | 3,185,975 (-0.33%) | 255,300 (0.00%) | 21,500 (0.00%) |
| 2026/05/12 | 7,309 (-1.43%) | 192,100 (-9.26%) | 3,196,475 (+0.20%) | 255,300 (0.00%) | 21,500 (0.00%) |
| 2026/05/11 | 7,415 (-1.42%) | 211,700 (-20.53%) | 3,190,220 (-0.33%) | 255,300 (0.00%) | 21,500 (0.00%) |
| 2026/05/08 | 7,522 (+0.97%) | 266,400 (-19.61%) | 3,200,720 (-0.73%) | 255,300 (0.00%) | 21,500 (0.00%) |
| 2026/05/07 | 7,450 (+0.28%) | 331,400 (+18.02%) | 3,224,252 (+0.09%) | 255,300 (0.00%) | 21,500 (0.00%) |
| 2026/05/01 | 7,429 (+0.55%) | 280,800 (+11.38%) | 3,221,352 (+1.29%) | 255,300 (+99.45%) | 21,500 (-24.83%) |
| 2026/04/30 | 7,388 | 252,100 | 3,180,252 | 128,000 | 28,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 196,400 / 0.48% | 1,103,750 / 2.72% | 200,990 / 0.49% | 356,115 / 0.87% | - | 201,113 / 0.49% | 348,247 / 0.85% | 173,980 / 0.43% | 282,493 / 0.69% | 238,602 / 0.58% -15,700 (-6.17%) / △0.04pt |
| 2026/10/26 | 196,400 / 0.48% | 1,103,750 / 2.72% +25,300 (+2.35%) / +0.06pt | 200,990 / 0.49% | 356,115 / 0.87% | - | 201,113 / 0.49% | 348,247 / 0.85% | 173,980 / 0.43% | 282,493 / 0.69% | 254,302 / 0.62% -61,900 (-19.58%) / △0.16pt |
| 2026/10/23 | 196,400 / 0.48% | 1,078,450 / 2.66% | 200,990 / 0.49% | 356,115 / 0.87% | - | 201,113 / 0.49% | 348,247 / 0.85% -9,600 (-2.68%) / △0.03pt | 173,980 / 0.43% | 282,493 / 0.69% | 316,202 / 0.78% |
| 2026/10/21 | 196,400 / 0.48% | 1,078,450 / 2.66% | 200,990 / 0.49% | 356,115 / 0.87% -27,000 (-7.05%) / △0.07pt | - | 201,113 / 0.49% | 357,847 / 0.88% | 173,980 / 0.43% | 282,493 / 0.69% | 316,202 / 0.78% -31,400 (-9.03%) / △0.07pt |
| 2026/10/20 | 196,400 / 0.48% | 1,078,450 / 2.66% | 200,990 / 0.49% | 383,115 / 0.94% -37,300 (-8.87%) / △0.09pt | - | 201,113 / 0.49% | 357,847 / 0.88% -9,800 (-2.67%) / △0.02pt | 173,980 / 0.43% | 282,493 / 0.69% -1,200 (-0.42%) / △0.01pt | 347,602 / 0.85% -56,500 (-13.98%) / △0.14pt |
| 2026/10/19 | 196,400 / 0.48% | 1,078,450 / 2.66% -45,284 (-4.03%) / △0.11pt | 200,990 / 0.49% | 420,415 / 1.03% | - | 201,113 / 0.49% | 367,647 / 0.90% | 173,980 / 0.43% | 283,693 / 0.70% +32,584 (+12.98%) / +0.08pt | 404,102 / 0.99% |
| 2026/10/16 | 196,400 / 0.48% | 1,123,734 / 2.77% +31,984 (+2.93%) / +0.08pt | 200,990 / 0.49% | 420,415 / 1.03% | - | 201,113 / 0.49% | 367,647 / 0.90% -1,000 (-0.27%) / △0.01pt | 173,980 / 0.43% | 251,109 / 0.62% -34,790 (-12.17%) / △0.08pt | 404,102 / 0.99% |
| 2026/10/15 | 196,400 / 0.48% | 1,091,750 / 2.69% | 200,990 / 0.49% | 420,415 / 1.03% -56,200 (-11.79%) / △0.14pt | - | 201,113 / 0.49% | 368,647 / 0.91% | 173,980 / 0.43% | 285,899 / 0.70% | 404,102 / 0.99% -3,600 (-0.88%) / △0.01pt |
| 2026/10/14 | 196,400 / 0.48% | 1,091,750 / 2.69% | 200,990 / 0.49% | 476,615 / 1.17% | - | 201,113 / 0.49% | 368,647 / 0.91% +3,000 (+0.82%) / +0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 407,702 / 1.00% |
| 2026/10/13 | 196,400 / 0.48% | 1,091,750 / 2.69% | 200,990 / 0.49% | 476,615 / 1.17% | - | 201,113 / 0.49% | 365,647 / 0.90% +5,000 (+1.39%) / +0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 407,702 / 1.00% |
| 2026/10/09 | 196,400 / 0.48% | 1,091,750 / 2.69% +51,800 (+4.98%) / +0.13pt | 200,990 / 0.49% | 476,615 / 1.17% +43,595 (+10.07%) / +0.11pt | - | 201,113 / 0.49% | 360,647 / 0.89% +3,400 (+0.95%) / +0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 407,702 / 1.00% |
| 2026/10/08 | 196,400 / 0.48% | 1,039,950 / 2.56% -45,800 (-4.22%) / △0.12pt | 200,990 / 0.49% | 433,020 / 1.06% | - | 201,113 / 0.49% | 357,247 / 0.88% +2,100 (+0.59%) / +0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 407,702 / 1.00% +26,363 (+6.91%) / +0.06pt |
| 2026/10/07 | 196,400 / 0.48% | 1,085,750 / 2.68% -75,848 (-6.53%) / △0.18pt | 200,990 / 0.49% | 433,020 / 1.06% +65,548 (+17.84%) / +0.16pt | - | 201,113 / 0.49% | 355,147 / 0.87% | 173,980 / 0.43% | 285,899 / 0.70% | 381,339 / 0.94% |
| 2026/10/06 | 196,400 / 0.48% | 1,161,598 / 2.86% | 200,990 / 0.49% | 367,472 / 0.90% | - | 201,113 / 0.49% | 355,147 / 0.87% +8,300 (+2.39%) / +0.02pt | 173,980 / 0.43% | 285,899 / 0.70% | 381,339 / 0.94% |
| 2026/10/05 | 196,400 / 0.48% | 1,161,598 / 2.86% | 200,990 / 0.49% | 367,472 / 0.90% +28,300 (+8.34%) / +0.07pt | - | 201,113 / 0.49% | 346,847 / 0.85% +8,924 (+2.64%) / +0.02pt | 173,980 / 0.43% | 285,899 / 0.70% | 381,339 / 0.94% |
| 2026/10/02 | 196,400 / 0.48% | 1,161,598 / 2.86% | 200,990 / 0.49% | 339,172 / 0.83% +32,100 (+10.45%) / +0.08pt | - | 201,113 / 0.49% | 337,923 / 0.83% -2,276 (-0.67%) / △0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 381,339 / 0.94% +40,000 (+11.72%) / +0.10pt |
| 2026/10/01 | 196,400 / 0.48% | 1,161,598 / 2.86% | 200,990 / 0.49% | 307,072 / 0.75% | - | 201,113 / 0.49% | 340,199 / 0.84% +10,900 (+3.31%) / +0.03pt | 173,980 / 0.43% | 285,899 / 0.70% | 341,339 / 0.84% |
| 2026/09/30 | 196,400 / 0.48% | 1,161,598 / 2.86% -12,700 (-1.08%) / △0.04pt | 200,990 / 0.49% | 307,072 / 0.75% | - | 201,113 / 0.49% | 329,299 / 0.81% | 173,980 / 0.43% | 285,899 / 0.70% | 341,339 / 0.84% |
| 2026/09/29 | 196,400 / 0.48% | 1,174,298 / 2.90% +16,600 (+1.43%) / +0.05pt | 200,990 / 0.49% | 307,072 / 0.75% | - | 201,113 / 0.49% | 329,299 / 0.81% +2,100 (+0.64%) / +0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 341,339 / 0.84% |
| 2026/09/28 | 196,400 / 0.48% | 1,157,698 / 2.85% | 200,990 / 0.49% | 307,072 / 0.75% | - | 201,113 / 0.49% | 327,199 / 0.80% -3,300 (-1.00%) / △0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 341,339 / 0.84% +50,300 (+17.28%) / +0.13pt |
| 2026/09/25 | 196,400 / 0.48% | 1,157,698 / 2.85% | 200,990 / 0.49% | 307,072 / 0.75% | - | 201,113 / 0.49% | 330,499 / 0.81% -23,300 (-6.59%) / △0.06pt | 173,980 / 0.43% | 285,899 / 0.70% | 291,039 / 0.71% |
| 2026/09/24 | 196,400 / 0.48% | 1,157,698 / 2.85% | 200,990 / 0.49% | 307,072 / 0.75% +50,880 (+19.86%) / +0.12pt | - | 201,113 / 0.49% | 353,799 / 0.87% -23,700 (-6.28%) / △0.06pt | 173,980 / 0.43% | 285,899 / 0.70% | 291,039 / 0.71% +10,880 (+3.88%) / +0.02pt |
| 2026/09/18 | 196,400 / 0.48% | 1,157,698 / 2.85% | 200,990 / 0.49% | 256,192 / 0.63% | - | 201,113 / 0.49% | 377,499 / 0.93% +1,643 (+0.44%) / +0.01pt | 173,980 / 0.43% | 285,899 / 0.70% | 280,159 / 0.69% |
| 2026/09/17 | 196,400 / 0.48% | 1,157,698 / 2.85% | 200,990 / 0.49% | 256,192 / 0.63% | - | 201,113 / 0.49% | 375,856 / 0.92% | 173,980 / 0.43% | 285,899 / 0.70% | 280,159 / 0.69% -26,300 (-8.58%) / △0.06pt |
| 2026/09/15 | 196,400 / 0.48% | 1,157,698 / 2.85% | 200,990 / 0.49% | 256,192 / 0.63% +15,520 (+6.45%) / +0.04pt | - | 201,113 / 0.49% | 375,856 / 0.92% +16,000 (+4.45%) / +0.04pt | 173,980 / 0.43% | 285,899 / 0.70% | 306,459 / 0.75% |
| 2026/09/14 | 196,400 / 0.48% | 1,157,698 / 2.85% -19,300 (-1.64%) / △0.05pt | 200,990 / 0.49% | 240,672 / 0.59% -41,000 (-14.56%) / △0.10pt | - | 201,113 / 0.49% | 359,856 / 0.88% -12,900 (-3.46%) / △0.04pt | 173,980 / 0.43% | 285,899 / 0.70% | 306,459 / 0.75% -62,700 (-16.98%) / △0.16pt |
| 2026/09/11 | 196,400 / 0.48% | 1,176,998 / 2.90% +4,000 (+0.34%) / +0.01pt | 200,990 / 0.49% | 281,672 / 0.69% +117,882 (+71.97%) / +0.29pt | - | 201,113 / 0.49% | 372,756 / 0.92% +14,000 (+3.90%) / +0.04pt | 173,980 / 0.43% | 285,899 / 0.70% +41,300 (+16.88%) / +0.10pt | 369,159 / 0.91% -74,400 (-16.77%) / △0.18pt |
| 2026/09/10 | 196,400 / 0.48% | 1,172,998 / 2.89% | 200,990 / 0.49% | 163,790 / 0.40% | - | 201,113 / 0.49% | 358,756 / 0.88% +4,800 (+1.36%) / +0.01pt | 173,980 / 0.43% | 244,599 / 0.60% +38,493 (+18.68%) / +0.10pt | 443,559 / 1.09% |
| 2026/09/09 | 196,400 / 0.48% | 1,172,998 / 2.89% | 200,990 / 0.49% | 163,790 / 0.40% | - | 201,113 / 0.49% | 353,956 / 0.87% +4,400 (+1.26%) / +0.01pt | 173,980 / 0.43% | 206,106 / 0.50% | 443,559 / 1.09% |
| 2026/09/07 | 196,400 / 0.48% | 1,172,998 / 2.89% | 200,990 / 0.49% | 163,790 / 0.40% | - | 201,113 / 0.49% | 349,556 / 0.86% -3,000 (-0.85%) / △0.01pt | 173,980 / 0.43% | 206,106 / 0.50% | 443,559 / 1.09% |
| 2026/09/04 | 196,400 / 0.48% | 1,172,998 / 2.89% | 200,990 / 0.49% | 163,790 / 0.40% | - | 201,113 / 0.49% | 352,556 / 0.87% +12,800 (+3.77%) / +0.04pt | 173,980 / 0.43% | 206,106 / 0.50% | 443,559 / 1.09% |
| 2026/09/03 | 196,400 / 0.48% | 1,172,998 / 2.89% | 200,990 / 0.49% | 163,790 / 0.40% | - | 201,113 / 0.49% | 339,756 / 0.83% +13,000 (+3.98%) / +0.03pt | 173,980 / 0.43% | 206,106 / 0.50% | 443,559 / 1.09% |
| 2026/09/02 | 196,400 / 0.48% | 1,172,998 / 2.89% | 200,990 / 0.49% | 163,790 / 0.40% -46,700 (-22.19%) / △0.11pt | - | 201,113 / 0.49% | 326,756 / 0.80% -3,700 (-1.12%) / △0.01pt | 173,980 / 0.43% | 206,106 / 0.50% | 443,559 / 1.09% -5,000 (-1.11%) / △0.01pt |
| 2026/09/01 | 196,400 / 0.48% | 1,172,998 / 2.89% -8,100 (-0.69%) / △0.02pt | 200,990 / 0.49% | 210,490 / 0.51% -33,200 (-13.62%) / △0.09pt | - | 201,113 / 0.49% | 330,456 / 0.81% +2,800 (+0.85%) / +0.01pt | 173,980 / 0.43% | 206,106 / 0.50% | 448,559 / 1.10% +26,900 (+6.38%) / +0.06pt |
| 2026/08/31 | 196,400 / 0.48% | 1,181,098 / 2.91% +13,900 (+1.19%) / +0.03pt | 200,990 / 0.49% | 243,690 / 0.60% +10,000 (+4.28%) / +0.03pt | - | 201,113 / 0.49% | 327,656 / 0.80% +8,700 (+2.73%) / +0.02pt | 173,980 / 0.43% | 206,106 / 0.50% | 421,659 / 1.04% +56,183 (+15.37%) / +0.14pt |
| 2026/08/28 | 196,400 / 0.48% | 1,167,198 / 2.88% | 200,990 / 0.49% | 233,690 / 0.57% -36,900 (-13.64%) / △0.09pt | - | 201,113 / 0.49% | 318,956 / 0.78% +7,427 (+2.38%) / +0.02pt | 173,980 / 0.43% | 206,106 / 0.50% | 365,476 / 0.90% |
| 2026/08/27 | 196,400 / 0.48% | 1,167,198 / 2.88% -45,607 (-3.76%) / △0.11pt | 200,990 / 0.49% | 270,590 / 0.66% -25,500 (-8.61%) / △0.07pt | - | 201,113 / 0.49% | 311,529 / 0.76% +7,500 (+2.47%) / +0.01pt | 173,980 / 0.43% | 206,106 / 0.50% +7,461 (+3.76%) / +0.01pt | 365,476 / 0.90% |
| 2026/08/26 | 196,400 / 0.48% | 1,212,805 / 2.99% | 200,990 / 0.49% | 296,090 / 0.73% -299,700 (-50.30%) / △0.74pt | - | 201,113 / 0.49% | 304,029 / 0.75% +6,900 (+2.32%) / +0.02pt | 173,980 / 0.43% | 198,645 / 0.49% | 365,476 / 0.90% |
| 2026/08/25 | 196,400 / 0.48% | 1,212,805 / 2.99% | 200,990 / 0.49% | 595,790 / 1.47% | - | 201,113 / 0.49% | 297,129 / 0.73% +8,300 (+2.87%) / +0.02pt | 173,980 / 0.43% | 198,645 / 0.49% | 365,476 / 0.90% |
| 2026/08/24 | 196,400 / 0.48% | 1,212,805 / 2.99% | 200,990 / 0.49% | 595,790 / 1.47% | - | 201,113 / 0.49% | 288,829 / 0.71% -17,500 (-5.71%) / △0.04pt | 173,980 / 0.43% | 198,645 / 0.49% | 365,476 / 0.90% |
| 2026/08/21 | 196,400 / 0.48% | 1,212,805 / 2.99% | 200,990 / 0.49% | 595,790 / 1.47% | - | 201,113 / 0.49% | 306,329 / 0.75% +34,500 (+12.69%) / +0.08pt | 173,980 / 0.43% | 198,645 / 0.49% | 365,476 / 0.90% |
| 2026/08/20 | 196,400 / 0.48% | 1,212,805 / 2.99% -30,393 (-2.44%) / △0.08pt | 200,990 / 0.49% | 595,790 / 1.47% | - | 201,113 / 0.49% | 271,829 / 0.67% +8,700 (+3.31%) / +0.02pt | 173,980 / 0.43% | 198,645 / 0.49% -40,807 (-17.04%) / △0.10pt | 365,476 / 0.90% |
| 2026/08/19 | 196,400 / 0.48% | 1,243,198 / 3.07% | 200,990 / 0.49% | 595,790 / 1.47% | - | 201,113 / 0.49% | 263,129 / 0.65% +21,700 (+8.99%) / +0.06pt | 173,980 / 0.43% | 239,452 / 0.59% | 365,476 / 0.90% +26,300 (+7.75%) / +0.07pt |
| 2026/08/18 | 196,400 / 0.48% | 1,243,198 / 3.07% | 200,990 / 0.49% | 595,790 / 1.47% -47,700 (-7.41%) / △0.12pt | - | 201,113 / 0.49% | 241,429 / 0.59% +21,400 (+9.73%) / +0.05pt | 173,980 / 0.43% | 239,452 / 0.59% | 339,176 / 0.83% |
| 2026/08/17 | 196,400 / 0.48% | 1,243,198 / 3.07% | 200,990 / 0.49% | 643,490 / 1.59% | - | 201,113 / 0.49% | 220,029 / 0.54% | 173,980 / 0.43% | 239,452 / 0.59% -37,900 (-13.66%) / △0.09pt | 339,176 / 0.83% +16,600 (+5.15%) / +0.04pt |
| 2026/08/14 | 196,400 / 0.48% | 1,243,198 / 3.07% | 200,990 / 0.49% | 643,490 / 1.59% -20,600 (-3.10%) / △0.05pt | - | 201,113 / 0.49% | 220,029 / 0.54% +14,500 (+7.05%) / +0.04pt | 173,980 / 0.43% | 277,352 / 0.68% | 322,576 / 0.79% -20,800 (-6.06%) / △0.05pt |
| 2026/08/13 | 196,400 / 0.48% | 1,243,198 / 3.07% | 200,990 / 0.49% | 664,090 / 1.64% -28,200 (-4.07%) / △0.07pt | - | 201,113 / 0.49% | 205,529 / 0.50% +31,240 (+17.92%) / +0.07pt | 173,980 / 0.43% | 277,352 / 0.68% -6,700 (-2.36%) / △0.02pt | 343,376 / 0.84% |
| 2026/08/12 | 196,400 / 0.48% | 1,243,198 / 3.07% | 200,990 / 0.49% | 692,290 / 1.71% -37,700 (-5.16%) / △0.09pt | - | 201,113 / 0.49% | 174,289 / 0.43% | 173,980 / 0.43% | 284,052 / 0.70% | 343,376 / 0.84% -26,200 (-7.09%) / △0.07pt |
| 2026/08/10 | 196,400 / 0.48% | 1,243,198 / 3.07% -49,300 (-3.81%) / △0.12pt | 200,990 / 0.49% | 729,990 / 1.80% -46,700 (-6.01%) / △0.11pt | - | 201,113 / 0.49% -28,200 (-12.30%) / △0.07pt | 174,289 / 0.43% | 173,980 / 0.43% | 284,052 / 0.70% | 369,576 / 0.91% -63,600 (-14.68%) / △0.16pt |
| 2026/08/07 | 196,400 / 0.48% | 1,292,498 / 3.19% | 200,990 / 0.49% | 776,690 / 1.91% +20,800 (+2.75%) / +0.05pt | - | 229,313 / 0.56% | 174,289 / 0.43% | 173,980 / 0.43% | 284,052 / 0.70% | 433,176 / 1.07% |
| 2026/08/03 | 196,400 / 0.48% | 1,292,498 / 3.19% | 200,990 / 0.49% | 755,890 / 1.86% | - | 229,313 / 0.56% | 174,289 / 0.43% | 173,980 / 0.43% | 284,052 / 0.70% +35,292 (+14.19%) / +0.09pt | 433,176 / 1.07% |
| 2026/07/31 | 196,400 / 0.48% | 1,292,498 / 3.19% -36,600 (-2.75%) / △0.09pt | 200,990 / 0.49% | 755,890 / 1.86% -61,500 (-7.52%) / △0.16pt | - | 229,313 / 0.56% | 174,289 / 0.43% | 173,980 / 0.43% | 248,760 / 0.61% | 433,176 / 1.07% |
| 2026/07/29 | 196,400 / 0.48% | 1,329,098 / 3.28% | 200,990 / 0.49% | 817,390 / 2.02% | - | 229,313 / 0.56% | 174,289 / 0.43% | 173,980 / 0.43% | 248,760 / 0.61% | 433,176 / 1.07% -54,500 (-11.18%) / △0.13pt |
| 2026/07/28 | 196,400 / 0.48% | 1,329,098 / 3.28% -43,200 (-3.15%) / △0.11pt | 200,990 / 0.49% -39,500 (-16.42%) / △0.10pt | 817,390 / 2.02% -44,000 (-5.11%) / △0.10pt | - | 229,313 / 0.56% | 174,289 / 0.43% | 173,980 / 0.43% | 248,760 / 0.61% | 487,676 / 1.20% +39,200 (+8.74%) / +0.10pt |
| 2026/07/27 | 196,400 / 0.48% | 1,372,298 / 3.39% | 240,490 / 0.59% | 861,390 / 2.12% | - | 229,313 / 0.56% -39,812 (-14.79%) / △0.10pt | 174,289 / 0.43% | 173,980 / 0.43% | 248,760 / 0.61% | 448,476 / 1.10% |
| 2026/07/24 | 196,400 / 0.48% | 1,372,298 / 3.39% | 240,490 / 0.59% | 861,390 / 2.12% +30,100 (+3.62%) / +0.07pt | - | 269,125 / 0.66% | 174,289 / 0.43% | 173,980 / 0.43% | 248,760 / 0.61% | 448,476 / 1.10% |
| 2026/07/23 | 196,400 / 0.48% | 1,372,298 / 3.39% | 240,490 / 0.59% | 831,290 / 2.05% | - | 269,125 / 0.66% | 174,289 / 0.43% | 173,980 / 0.43% | 248,760 / 0.61% | 448,476 / 1.10% +12,100 (+2.77%) / +0.03pt |
| 2026/07/22 | 196,400 / 0.48% | 1,372,298 / 3.39% | 240,490 / 0.59% -5,714 (-2.32%) / △0.01pt | 831,290 / 2.05% | - | 269,125 / 0.66% | 174,289 / 0.43% | 173,980 / 0.43% | 248,760 / 0.61% +8,061 (+3.35%) / +0.02pt | 436,376 / 1.07% -10,100 (-2.26%) / △0.03pt |
| 2026/07/21 | 196,400 / 0.48% | 1,372,298 / 3.39% | 246,204 / 0.60% | 831,290 / 2.05% | - | 269,125 / 0.66% | 174,289 / 0.43% | 173,980 / 0.43% | 240,699 / 0.59% | 446,476 / 1.10% +20,700 (+4.86%) / +0.05pt |
| 2026/07/17 | 196,400 / 0.48% | 1,372,298 / 3.39% | 246,204 / 0.60% -59,500 (-19.46%) / △0.15pt | 831,290 / 2.05% | - | 269,125 / 0.66% | 174,289 / 0.43% | 173,980 / 0.43% | 240,699 / 0.59% -3,500 (-1.43%) / △0.01pt | 425,776 / 1.05% |
| 2026/07/15 | 196,400 / 0.48% | 1,372,298 / 3.39% | 305,704 / 0.75% +55,300 (+22.08%) / +0.14pt | 831,290 / 2.05% -46,800 (-5.33%) / △0.12pt | - | 269,125 / 0.66% | 174,289 / 0.43% | 173,980 / 0.43% | 244,199 / 0.60% +1,700 (+0.70%) / +0.01pt | 425,776 / 1.05% +33,500 (+8.54%) / +0.08pt |
| 2026/07/14 | 196,400 / 0.48% | 1,372,298 / 3.39% -4,600 (-0.33%) / △0.01pt | 250,404 / 0.61% | 878,090 / 2.17% | - | 269,125 / 0.66% +37,100 (+15.99%) / +0.09pt | 174,289 / 0.43% | 173,980 / 0.43% | 242,499 / 0.59% -500 (-0.21%) / △0.01pt | 392,276 / 0.97% -13,100 (-3.23%) / △0.03pt |
| 2026/07/13 | 196,400 / 0.48% | 1,376,898 / 3.40% | 250,404 / 0.61% | 878,090 / 2.17% -34,600 (-3.79%) / △0.08pt | - | 232,025 / 0.57% -17,100 (-6.86%) / △0.04pt | 174,289 / 0.43% | 173,980 / 0.43% | 242,999 / 0.60% | 405,376 / 1.00% +25,400 (+6.68%) / +0.07pt |
| 2026/07/10 | 196,400 / 0.48% | 1,376,898 / 3.40% | 250,404 / 0.61% | 912,690 / 2.25% | - | 249,125 / 0.61% +14,800 (+6.32%) / +0.04pt | 174,289 / 0.43% | 173,980 / 0.43% | 242,999 / 0.60% | 379,976 / 0.93% |
| 2026/07/09 | 196,400 / 0.48% | 1,376,898 / 3.40% | 250,404 / 0.61% +9,000 (+3.73%) / +0.02pt | 912,690 / 2.25% | - | 234,325 / 0.57% | 174,289 / 0.43% | 173,980 / 0.43% | 242,999 / 0.60% +22,200 (+10.05%) / +0.06pt | 379,976 / 0.93% |
| 2026/07/08 | 196,400 / 0.48% | 1,376,898 / 3.40% | 241,404 / 0.59% | 912,690 / 2.25% -68,600 (-6.99%) / △0.17pt | - | 234,325 / 0.57% -20,300 (-7.97%) / △0.05pt | 174,289 / 0.43% | 173,980 / 0.43% | 220,799 / 0.54% | 379,976 / 0.93% |
| 2026/07/07 | 196,400 / 0.48% | 1,376,898 / 3.40% | 241,404 / 0.59% | 981,290 / 2.42% -42,400 (-4.14%) / △0.11pt | - | 254,625 / 0.62% | 174,289 / 0.43% | 173,980 / 0.43% | 220,799 / 0.54% | 379,976 / 0.93% +33,200 (+9.57%) / +0.08pt |
| 2026/07/06 | 196,400 / 0.48% | 1,376,898 / 3.40% | 241,404 / 0.59% | 1,023,690 / 2.53% -45,000 (-4.21%) / △0.11pt | - | 254,625 / 0.62% | 174,289 / 0.43% | 173,980 / 0.43% | 220,799 / 0.54% | 346,776 / 0.85% |
| 2026/07/03 | 196,400 / 0.48% | 1,376,898 / 3.40% +8,100 (+0.59%) / +0.02pt | 241,404 / 0.59% -39,200 (-13.97%) / △0.10pt | 1,068,690 / 2.64% | - | 254,625 / 0.62% -32,400 (-11.29%) / △0.08pt | 174,289 / 0.43% | 173,980 / 0.43% | 220,799 / 0.54% | 346,776 / 0.85% |
| 2026/07/02 | 196,400 / 0.48% | 1,368,798 / 3.38% -110,702 (-7.48%) / △0.27pt | 280,604 / 0.69% | 1,068,690 / 2.64% +52,700 (+5.19%) / +0.13pt | - | 287,025 / 0.70% +54,600 (+23.49%) / +0.13pt | 174,289 / 0.43% | 173,980 / 0.43% | 220,799 / 0.54% +33,103 (+17.64%) / +0.07pt | 346,776 / 0.85% -46,300 (-11.78%) / △0.12pt |
| 2026/06/30 | 196,400 / 0.48% | 1,479,500 / 3.65% | 280,604 / 0.69% | 1,015,990 / 2.51% | - | 232,425 / 0.57% -15,500 (-6.25%) / △0.04pt | 174,289 / 0.43% | 173,980 / 0.43% | 187,696 / 0.47% | 393,076 / 0.97% -17,500 (-4.26%) / △0.04pt |
| 2026/06/29 | 196,400 / 0.48% | 1,479,500 / 3.65% | 280,604 / 0.69% -27,308 (-8.87%) / △0.07pt | 1,015,990 / 2.51% | - | 247,925 / 0.61% +42,109 (+20.46%) / +0.11pt | 174,289 / 0.43% | 173,980 / 0.43% | 187,696 / 0.47% | 410,576 / 1.01% -56,001 (-12.00%) / △0.14pt |
| 2026/06/26 | 196,400 / 0.48% | 1,479,500 / 3.65% +53,700 (+3.77%) / +0.13pt | 307,912 / 0.76% | 1,015,990 / 2.51% +25,400 (+2.56%) / +0.06pt | - | 205,816 / 0.50% | 174,289 / 0.43% | 173,980 / 0.43% | 187,696 / 0.47% | 466,577 / 1.15% |
| 2026/06/24 | 196,400 / 0.48% | 1,425,800 / 3.52% +31,100 (+2.23%) / +0.08pt | 307,912 / 0.76% | 990,590 / 2.45% | - | 205,816 / 0.50% | 174,289 / 0.43% | 173,980 / 0.43% | 187,696 / 0.47% | 466,577 / 1.15% |
| 2026/06/23 | 196,400 / 0.48% | 1,394,700 / 3.44% | 307,912 / 0.76% | 990,590 / 2.45% | - | 205,816 / 0.50% +15,000 (+7.86%) / +0.03pt | 174,289 / 0.43% | 173,980 / 0.43% | 187,696 / 0.47% | 466,577 / 1.15% -49,900 (-9.66%) / △0.13pt |
| 2026/06/22 | 196,400 / 0.48% | 1,394,700 / 3.44% | 307,912 / 0.76% | 990,590 / 2.45% -53,700 (-5.14%) / △0.14pt | - | 190,816 / 0.47% -27,400 (-12.56%) / △0.07pt | 174,289 / 0.43% -28,379 (-14.00%) / △0.07pt | 173,980 / 0.43% | 187,696 / 0.47% | 516,477 / 1.28% |
| 2026/06/19 | 196,400 / 0.48% | 1,394,700 / 3.44% +112,900 (+8.81%) / +0.26pt | 307,912 / 0.76% | 1,044,290 / 2.59% | - | 218,216 / 0.54% | 202,668 / 0.50% +10,000 (+5.19%) / +0.03pt | 173,980 / 0.43% | 187,696 / 0.47% | 516,477 / 1.28% |
| 2026/06/18 | 196,400 / 0.48% | 1,281,800 / 3.18% | 307,912 / 0.76% | 1,044,290 / 2.59% | - | 218,216 / 0.54% | 192,668 / 0.47% -10,100 (-4.98%) / △0.03pt | 173,980 / 0.43% -37,803 (-17.85%) / △0.09pt | 187,696 / 0.47% | 516,477 / 1.28% |
| 2026/06/17 | 196,400 / 0.48% | 1,281,800 / 3.18% -15,500 (-1.19%) / △0.04pt | 307,912 / 0.76% | 1,044,290 / 2.59% -74,200 (-6.63%) / △0.19pt | - | 218,216 / 0.54% | 202,768 / 0.50% -8,100 (-3.84%) / △0.02pt | 211,783 / 0.52% -34,381 (-13.97%) / △0.09pt | 187,696 / 0.47% | 516,477 / 1.28% -40,900 (-7.34%) / △0.10pt |
| 2026/06/16 | 196,400 / 0.48% | 1,297,300 / 3.22% +52,800 (+4.24%) / +0.13pt | 307,912 / 0.76% | 1,118,490 / 2.78% -54,500 (-4.65%) / △0.13pt | - | 218,216 / 0.54% | 210,868 / 0.52% +1,800 (+0.86%) / +0.01pt | 246,164 / 0.61% | 187,696 / 0.47% | 557,377 / 1.38% |
| 2026/06/15 | 196,400 / 0.48% | 1,244,500 / 3.09% | 307,912 / 0.76% +67,400 (+28.02%) / +0.17pt | 1,172,990 / 2.91% -81,200 (-6.47%) / △0.20pt | - | 218,216 / 0.54% +37,407 (+20.69%) / +0.10pt | 209,068 / 0.51% +5,200 (+2.55%) / +0.01pt | 246,164 / 0.61% | 187,696 / 0.47% | 557,377 / 1.38% -16,300 (-2.84%) / △0.04pt |
| 2026/06/12 | 196,400 / 0.48% | 1,244,500 / 3.09% -24,900 (-1.96%) / △0.06pt | 240,512 / 0.59% | 1,254,190 / 3.11% -43,604 (-3.36%) / △0.11pt | - | 180,809 / 0.44% | 203,868 / 0.50% +16,900 (+9.04%) / +0.04pt | 246,164 / 0.61% +246,164 / +0.61% | 187,696 / 0.47% | 573,677 / 1.42% +47,600 (+9.05%) / +0.12pt |
| 2026/06/11 | 196,400 / 0.48% | 1,269,400 / 3.15% +58,100 (+4.80%) / +0.14pt | 240,512 / 0.59% | 1,297,794 / 3.22% | - | 180,809 / 0.44% | 186,968 / 0.46% | - | 187,696 / 0.47% | 526,077 / 1.30% +42,200 (+8.72%) / +0.10pt |
| 2026/06/10 | 196,400 / 0.48% | 1,211,300 / 3.01% +28,000 (+2.37%) / +0.07pt | 240,512 / 0.59% | 1,297,794 / 3.22% | - | 180,809 / 0.44% | 186,968 / 0.46% -23,800 (-11.29%) / △0.06pt | - | 187,696 / 0.47% | 483,877 / 1.20% |
| 2026/06/09 | 196,400 / 0.48% | 1,183,300 / 2.94% | 240,512 / 0.59% -35,500 (-12.86%) / △0.09pt | 1,297,794 / 3.22% +487,700 (+60.20%) / +1.21pt | - | 180,809 / 0.44% | 210,768 / 0.52% +31,200 (+17.38%) / +0.08pt | - | 187,696 / 0.47% | 483,877 / 1.20% +4,500 (+0.94%) / +0.01pt |
| 2026/06/08 | 196,400 / 0.48% | 1,183,300 / 2.94% +32,000 (+2.78%) / +0.08pt | 276,012 / 0.68% -37,900 (-12.07%) / △0.10pt | 810,094 / 2.01% | - | 180,809 / 0.44% | 179,568 / 0.44% | - | 187,696 / 0.47% | 479,377 / 1.19% |
| 2026/06/05 | 196,400 / 0.48% | 1,151,300 / 2.86% | 313,912 / 0.78% | 810,094 / 2.01% +41,500 (+5.40%) / +0.10pt | - | 180,809 / 0.44% | 179,568 / 0.44% | - | 187,696 / 0.47% | 479,377 / 1.19% -23,000 (-4.58%) / △0.05pt |
| 2026/06/03 | 196,400 / 0.48% | 1,151,300 / 2.86% | 313,912 / 0.78% | 768,594 / 1.91% +37,400 (+5.11%) / +0.10pt | - | 180,809 / 0.44% | 179,568 / 0.44% | - | 187,696 / 0.47% | 502,377 / 1.24% +36,376 (+7.81%) / +0.09pt |
| 2026/06/02 | 196,400 / 0.48% | 1,151,300 / 2.86% +46,100 (+4.17%) / +0.12pt | 313,912 / 0.78% | 731,194 / 1.81% +13,300 (+1.85%) / +0.03pt | - | 180,809 / 0.44% | 179,568 / 0.44% -38,000 (-17.47%) / △0.10pt | - | 187,696 / 0.47% | 466,001 / 1.15% |
| 2026/06/01 | 196,400 / 0.48% | 1,105,200 / 2.74% | 313,912 / 0.78% | 717,894 / 1.78% +40,400 (+5.96%) / +0.10pt | - | 180,809 / 0.44% | 217,568 / 0.54% -52,700 (-19.50%) / △0.13pt | - | 187,696 / 0.47% | 466,001 / 1.15% |
| 2026/05/29 | 196,400 / 0.48% | 1,105,200 / 2.74% | 313,912 / 0.78% | 677,494 / 1.68% +63,400 (+10.32%) / +0.16pt | - | 180,809 / 0.44% | 270,268 / 0.67% -14,900 (-5.22%) / △0.03pt | - | 187,696 / 0.47% | 466,001 / 1.15% |
| 2026/05/28 | 196,400 / 0.48% | 1,105,200 / 2.74% +40,000 (+3.76%) / +0.10pt | 313,912 / 0.78% | 614,094 / 1.52% +38,300 (+6.65%) / +0.09pt | - | 180,809 / 0.44% | 285,168 / 0.70% +10,500 (+3.82%) / +0.02pt | - | 187,696 / 0.47% | 466,001 / 1.15% |
| 2026/05/27 | 196,400 / 0.48% | 1,065,200 / 2.64% | 313,912 / 0.78% | 575,794 / 1.43% | - | 180,809 / 0.44% -21,600 (-10.67%) / △0.06pt | 274,668 / 0.68% +12,400 (+4.73%) / +0.03pt | - | 187,696 / 0.47% | 466,001 / 1.15% -22,131 (-4.53%) / △0.06pt |
| 2026/05/26 | 196,400 / 0.48% | 1,065,200 / 2.64% +54,000 (+5.34%) / +0.13pt | 313,912 / 0.78% | 575,794 / 1.43% +48,000 (+9.09%) / +0.12pt | - | 202,409 / 0.50% | 262,268 / 0.65% +40,100 (+18.05%) / +0.10pt | - | 187,696 / 0.47% | 488,132 / 1.21% |
| 2026/05/25 | 196,400 / 0.48% | 1,011,200 / 2.51% | 313,912 / 0.78% | 527,794 / 1.31% | - | 202,409 / 0.50% | 222,168 / 0.55% -6,500 (-2.84%) / △0.01pt | - | 187,696 / 0.47% | 488,132 / 1.21% |
| 2026/05/22 | 196,400 / 0.48% | 1,011,200 / 2.51% | 313,912 / 0.78% | 527,794 / 1.31% +38,136 (+7.79%) / +0.10pt | - | 202,409 / 0.50% | 228,668 / 0.56% -1,600 (-0.69%) / △0.01pt | - | 187,696 / 0.47% | 488,132 / 1.21% |
| 2026/05/21 | 196,400 / 0.48% | 1,011,200 / 2.51% | 313,912 / 0.78% | 489,658 / 1.21% | - | 202,409 / 0.50% | 230,268 / 0.57% +7,100 (+3.18%) / +0.02pt | - | 187,696 / 0.47% | 488,132 / 1.21% |
| 2026/05/20 | 196,400 / 0.48% | 1,011,200 / 2.51% +14,100 (+1.41%) / +0.04pt | 313,912 / 0.78% | 489,658 / 1.21% | - | 202,409 / 0.50% | 223,168 / 0.55% +5,300 (+2.43%) / +0.01pt | - | 187,696 / 0.47% | 488,132 / 1.21% |
| 2026/05/19 | 196,400 / 0.48% | 997,100 / 2.47% -11,800 (-1.17%) / △0.03pt | 313,912 / 0.78% -17,800 (-5.37%) / △0.04pt | 489,658 / 1.21% | - | 202,409 / 0.50% | 217,868 / 0.54% -4,400 (-1.98%) / △0.01pt | - | 187,696 / 0.47% | 488,132 / 1.21% +11,000 (+2.31%) / +0.03pt |
| 2026/05/18 | 196,400 / 0.48% | 1,008,900 / 2.50% | 331,712 / 0.82% | 489,658 / 1.21% | - | 202,409 / 0.50% | 222,268 / 0.55% -4,300 (-1.90%) / △0.01pt | - | 187,696 / 0.47% | 477,132 / 1.18% -212,800 (-30.84%) / △0.53pt |
| 2026/05/15 | 196,400 / 0.48% -41,900 (-17.58%) / △0.11pt | 1,008,900 / 2.50% +10,888 (+1.09%) / +0.02pt | 331,712 / 0.82% | 489,658 / 1.21% | - | 202,409 / 0.50% | 226,568 / 0.56% | - | 187,696 / 0.47% | 689,932 / 1.71% |
| 2026/05/14 | 238,300 / 0.59% | 998,012 / 2.48% +152,612 (+18.05%) / +0.38pt | 331,712 / 0.82% | 489,658 / 1.21% +24,300 (+5.22%) / +0.06pt | - | 202,409 / 0.50% +1,400 (+0.70%) / +0.01pt | 226,568 / 0.56% | - | 187,696 / 0.47% | 689,932 / 1.71% |
| 2026/05/13 | 238,300 / 0.59% | 845,400 / 2.10% | 331,712 / 0.82% | 465,358 / 1.15% | - | 201,009 / 0.49% | 226,568 / 0.56% -10,500 (-4.43%) / △0.02pt | - | 187,696 / 0.47% | 689,932 / 1.71% |
| 2026/05/12 | 238,300 / 0.59% | 845,400 / 2.10% | 331,712 / 0.82% | 465,358 / 1.15% | - | 201,009 / 0.49% -29,256 (-12.71%) / △0.08pt | 237,068 / 0.58% | - | 187,696 / 0.47% | 689,932 / 1.71% +35,511 (+5.43%) / +0.09pt |
| 2026/05/11 | 238,300 / 0.59% | 845,400 / 2.10% | 331,712 / 0.82% | 465,358 / 1.15% | - | 230,265 / 0.57% | 237,068 / 0.58% -10,500 (-4.24%) / △0.03pt | - | 187,696 / 0.47% | 654,421 / 1.62% |
| 2026/05/08 | 238,300 / 0.59% | 845,400 / 2.10% | 331,712 / 0.82% | 465,358 / 1.15% -18,432 (-3.81%) / △0.05pt | - | 230,265 / 0.57% | 247,568 / 0.61% -5,100 (-2.02%) / △0.01pt | - | 187,696 / 0.47% | 654,421 / 1.62% |
| 2026/05/07 | 238,300 / 0.59% | 845,400 / 2.10% | 331,712 / 0.82% | 483,790 / 1.20% | - | 230,265 / 0.57% | 252,668 / 0.62% -8,100 (-3.11%) / △0.02pt | - | 187,696 / 0.47% | 654,421 / 1.62% +11,000 (+1.71%) / +0.03pt |
| 2026/05/01 | 238,300 / 0.59% | 845,400 / 2.10% | 331,712 / 0.82% +35,600 (+12.02%) / +0.09pt | 483,790 / 1.20% | - | 230,265 / 0.57% | 260,768 / 0.64% +5,500 (+2.15%) / +0.01pt | - | 187,696 / 0.47% | 643,421 / 1.59% |
| 2026/04/30 | 238,300 / 0.59% | 845,400 / 2.10% | 296,112 / 0.73% | 483,790 / 1.20% +22,855 (+4.96%) / +0.06pt | - | 230,265 / 0.57% | 255,268 / 0.63% -3,500 (-1.35%) / △0.01pt | - | 187,696 / 0.47% | 643,421 / 1.59% -4,700 (-0.73%) / △0.02pt |
| 2026/04/28 | 238,300 / 0.59% | 845,400 / 2.10% | 296,112 / 0.73% +136,314 (+85.30%) / +0.34pt | 460,935 / 1.14% +61,000 (+15.25%) / +0.15pt | - | 230,265 / 0.57% | 258,768 / 0.64% +3,100 (+1.21%) / +0.01pt | - | 187,696 / 0.47% | 648,121 / 1.61% +36,900 (+6.04%) / +0.10pt |
| 2026/04/27 | 238,300 / 0.59% | 845,400 / 2.10% +1,100 (+0.13%) / +0.01pt | 159,798 / 0.39% | 399,935 / 0.99% -4,827 (-1.19%) / △0.01pt | - | 230,265 / 0.57% | 255,668 / 0.63% +8,000 (+3.23%) / +0.02pt | - | 187,696 / 0.47% | 611,221 / 1.51% +46,700 (+8.27%) / +0.11pt |
| 2026/04/24 | 238,300 / 0.59% | 844,300 / 2.09% | 159,798 / 0.39% | 404,762 / 1.00% +18,100 (+4.68%) / +0.04pt | - | 230,265 / 0.57% -14,500 (-5.92%) / △0.03pt | 247,668 / 0.61% +20,900 (+9.22%) / +0.05pt | - | 187,696 / 0.47% | 564,521 / 1.40% |
| 2026/04/23 | 238,300 / 0.59% | 844,300 / 2.09% | 159,798 / 0.39% | 386,662 / 0.96% +63,100 (+19.50%) / +0.16pt | - | 244,765 / 0.60% +49,367 (+25.26%) / +0.11pt | 226,768 / 0.56% +8,900 (+4.09%) / +0.02pt | - | 187,696 / 0.47% | 564,521 / 1.40% -116,970 (-17.16%) / △0.29pt |
| 2026/04/22 | 238,300 / 0.59% | 844,300 / 2.09% | 159,798 / 0.39% | 323,562 / 0.80% | - | 195,398 / 0.49% | 217,868 / 0.54% -9,600 (-4.22%) / △0.02pt | - | 187,696 / 0.47% | 681,491 / 1.69% |
| 2026/04/21 | 238,300 / 0.59% | 844,300 / 2.09% | 159,798 / 0.39% | 323,562 / 0.80% | - | 195,398 / 0.49% | 227,468 / 0.56% -4,200 (-1.81%) / △0.01pt | - | 187,696 / 0.47% | 681,491 / 1.69% |
| 2026/04/20 | 238,300 / 0.59% | 844,300 / 2.09% -4,200 (-0.49%) / △0.01pt | 159,798 / 0.39% | 323,562 / 0.80% +29,800 (+10.14%) / +0.07pt | - | 195,398 / 0.49% | 231,668 / 0.57% +6,600 (+2.93%) / +0.02pt | - | 187,696 / 0.47% | 681,491 / 1.69% -6,700 (-0.97%) / △0.02pt |
| 2026/04/17 | 238,300 / 0.59% | 848,500 / 2.10% | 159,798 / 0.39% | 293,762 / 0.73% | - | 195,398 / 0.49% | 225,068 / 0.55% -1,000 (-0.44%) / △0.01pt | - | 187,696 / 0.47% | 688,191 / 1.71% +15,716 (+2.34%) / +0.04pt |
| 2026/04/16 | 238,300 / 0.59% -6,800 (-2.77%) / △0.01pt | 848,500 / 2.10% +33,500 (+4.11%) / +0.08pt | 159,798 / 0.39% | 293,762 / 0.73% +17,400 (+6.30%) / +0.05pt | - | 195,398 / 0.49% | 226,068 / 0.56% +4,700 (+2.12%) / +0.01pt | - | 187,696 / 0.47% | 672,475 / 1.67% |
| 2026/04/15 | 245,100 / 0.60% | 815,000 / 2.02% | 159,798 / 0.39% | 276,362 / 0.68% | - | 195,398 / 0.49% | 221,368 / 0.55% -5,400 (-2.38%) / △0.01pt | - | 187,696 / 0.47% | 672,475 / 1.67% |
| 2026/04/14 | 245,100 / 0.60% | 815,000 / 2.02% +29,700 (+3.78%) / +0.07pt | 159,798 / 0.39% | 276,362 / 0.68% -10,500 (-3.66%) / △0.03pt | - | 195,398 / 0.49% | 226,768 / 0.56% -4,700 (-2.03%) / △0.01pt | - | 187,696 / 0.47% | 672,475 / 1.67% |
| 2026/04/13 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 286,862 / 0.71% +35,300 (+14.03%) / +0.09pt | - | 195,398 / 0.49% | 231,468 / 0.57% -9,100 (-3.78%) / △0.02pt | - | 187,696 / 0.47% | 672,475 / 1.67% |
| 2026/04/10 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 251,562 / 0.62% | - | 195,398 / 0.49% | 240,568 / 0.59% -12,500 (-4.94%) / △0.03pt | - | 187,696 / 0.47% | 672,475 / 1.67% |
| 2026/04/09 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 251,562 / 0.62% +48,600 (+23.95%) / +0.12pt | - | 195,398 / 0.49% | 253,068 / 0.62% +8,000 (+3.26%) / +0.02pt | - | 187,696 / 0.47% | 672,475 / 1.67% +62,600 (+10.26%) / +0.16pt |
| 2026/04/08 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 202,962 / 0.50% | - | 195,398 / 0.49% | 245,068 / 0.60% -4,000 (-1.61%) / △0.01pt | - | 187,696 / 0.47% | 609,875 / 1.51% |
| 2026/04/07 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 202,962 / 0.50% | - | 195,398 / 0.49% | 249,068 / 0.61% -6,294 (-2.46%) / △0.02pt | - | 187,696 / 0.47% | 609,875 / 1.51% +43,400 (+7.66%) / +0.11pt |
| 2026/04/06 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 202,962 / 0.50% | - | 195,398 / 0.49% | 255,362 / 0.63% -4,600 (-1.77%) / △0.01pt | - | 187,696 / 0.47% | 566,475 / 1.40% |
| 2026/04/03 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 202,962 / 0.50% +3,800 (+1.91%) / +0.01pt | - | 195,398 / 0.49% | 259,962 / 0.64% -3,128 (-1.19%) / △0.01pt | - | 187,696 / 0.47% | 566,475 / 1.40% |
| 2026/04/02 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 199,162 / 0.49% | - | 195,398 / 0.49% | 263,090 / 0.65% -3,600 (-1.35%) / △0.01pt | - | 187,696 / 0.47% | 566,475 / 1.40% +39,629 (+7.52%) / +0.10pt |
| 2026/04/01 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 199,162 / 0.49% | - | 195,398 / 0.49% | 266,690 / 0.66% -5,499 (-2.02%) / △0.01pt | - | 187,696 / 0.47% | 526,846 / 1.30% |
| 2026/03/31 | 245,100 / 0.60% | 785,300 / 1.95% | 159,798 / 0.39% | 199,162 / 0.49% | - | 195,398 / 0.49% | 272,189 / 0.67% -8,500 (-3.03%) / △0.02pt | - | 187,696 / 0.47% | 526,846 / 1.30% |
| 2026/03/30 | 245,100 / 0.60% +42,000 (+20.68%) / +0.10pt | 785,300 / 1.95% | 159,798 / 0.39% | 199,162 / 0.49% -6,400 (-3.11%) / △0.02pt | - | 195,398 / 0.49% | 280,689 / 0.69% +6,000 (+2.18%) / +0.01pt | - | 187,696 / 0.47% | 526,846 / 1.30% |
| 2026/03/27 | 203,100 / 0.50% | 785,300 / 1.95% | 159,798 / 0.39% | 205,562 / 0.51% | - | 195,398 / 0.49% | 274,689 / 0.68% -8,033 (-2.84%) / △0.02pt | - | 187,696 / 0.47% | 526,846 / 1.30% |
| 2026/03/26 | 203,100 / 0.50% | 785,300 / 1.95% +22,000 (+2.88%) / +0.06pt | 159,798 / 0.39% | 205,562 / 0.51% +19,900 (+10.72%) / +0.05pt | - | 195,398 / 0.49% | 282,722 / 0.70% +14,775 (+5.51%) / +0.04pt | - | 187,696 / 0.47% | 526,846 / 1.30% +67,400 (+14.67%) / +0.16pt |
| 2026/03/25 | 203,100 / 0.50% | 763,300 / 1.89% -1,600 (-0.21%) / △0.01pt | 159,798 / 0.39% | 185,662 / 0.46% | - | 195,398 / 0.49% | 267,947 / 0.66% +6,201 (+2.37%) / +0.01pt | - | 187,696 / 0.47% | 459,446 / 1.14% |
| 2026/03/24 | 203,100 / 0.50% | 764,900 / 1.90% | 159,798 / 0.39% | 185,662 / 0.46% | - | 195,398 / 0.49% | 261,746 / 0.65% | - | 187,696 / 0.47% | 459,446 / 1.14% +28,900 (+6.71%) / +0.07pt |
| 2026/03/23 | 203,100 / 0.50% | 764,900 / 1.90% | 159,798 / 0.39% | 185,662 / 0.46% -20,000 (-9.72%) / △0.05pt | - | 195,398 / 0.49% | 261,746 / 0.65% +13,000 (+5.23%) / +0.04pt | - | 187,696 / 0.47% | 430,546 / 1.07% +47,300 (+12.34%) / +0.12pt |
| 2026/03/19 | 203,100 / 0.50% | 764,900 / 1.90% | 159,798 / 0.39% | 205,662 / 0.51% -39,700 (-16.18%) / △0.10pt | - | 195,398 / 0.49% | 248,746 / 0.61% | - | 187,696 / 0.47% | 383,246 / 0.95% -62,324 (-13.99%) / △0.15pt |
| 2026/03/18 | 203,100 / 0.50% | 764,900 / 1.90% | 159,798 / 0.39% | 245,362 / 0.61% | - | 195,398 / 0.49% | 248,746 / 0.61% +12,700 (+5.38%) / +0.03pt | - | 187,696 / 0.47% | 445,570 / 1.10% +73,600 (+19.79%) / +0.18pt |
| 2026/03/17 | 203,100 / 0.50% | 764,900 / 1.90% | 159,798 / 0.39% | 245,362 / 0.61% +61,470 (+33.43%) / +0.16pt | - | 195,398 / 0.49% | 236,046 / 0.58% -3,200 (-1.34%) / △0.01pt | - | 187,696 / 0.47% | 371,970 / 0.92% +80,200 (+27.49%) / +0.20pt |
| 2026/03/16 | 203,100 / 0.50% | 764,900 / 1.90% | 159,798 / 0.39% | 183,892 / 0.45% | - | 195,398 / 0.49% | 239,246 / 0.59% -10,200 (-4.09%) / △0.03pt | - | 187,696 / 0.47% | 291,770 / 0.72% |
| 2026/03/12 | 203,100 / 0.50% +203,100 / +0.50% | 764,900 / 1.90% | 159,798 / 0.39% | 183,892 / 0.45% | - | 195,398 / 0.49% | 249,446 / 0.62% +9,600 (+4.00%) / +0.03pt | - | 187,696 / 0.47% | 291,770 / 0.72% |
| 2026/03/11 | - | 764,900 / 1.90% +11,700 (+1.55%) / +0.03pt | 159,798 / 0.39% | 183,892 / 0.45% | - | 195,398 / 0.49% | 239,846 / 0.59% +3,000 (+1.27%) / +0.01pt | - | 187,696 / 0.47% | 291,770 / 0.72% |
| 2026/03/10 | - | 753,200 / 1.87% | 159,798 / 0.39% | 183,892 / 0.45% | - | 195,398 / 0.49% | 236,846 / 0.58% +24,300 (+11.43%) / +0.06pt | - | 187,696 / 0.47% | 291,770 / 0.72% |
| 2026/03/06 | - | 753,200 / 1.87% | 159,798 / 0.39% | 183,892 / 0.45% | - | 195,398 / 0.49% | 212,546 / 0.52% -3,000 (-1.39%) / △0.01pt | - | 187,696 / 0.47% | 291,770 / 0.72% |
| 2026/03/05 | - | 753,200 / 1.87% +69,100 (+10.10%) / +0.17pt | 159,798 / 0.39% | 183,892 / 0.45% -65,100 (-26.15%) / △0.16pt | - | 195,398 / 0.49% | 215,546 / 0.53% | - | 187,696 / 0.47% | 291,770 / 0.72% +10,800 (+3.84%) / +0.03pt |
| 2026/03/04 | - | 684,100 / 1.70% | 159,798 / 0.39% | 248,992 / 0.61% -104,600 (-29.58%) / △0.26pt | - | 195,398 / 0.49% | 215,546 / 0.53% +38,245 (+21.57%) / +0.09pt | - | 187,696 / 0.47% | 280,970 / 0.69% -4,200 (-1.47%) / △0.01pt |
| 2026/03/03 | - | 684,100 / 1.70% +25,700 (+3.90%) / +0.07pt | 159,798 / 0.39% | 353,592 / 0.87% -16,900 (-4.56%) / △0.05pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 285,170 / 0.70% +18,200 (+6.82%) / +0.04pt |
| 2026/03/02 | - | 658,400 / 1.63% | 159,798 / 0.39% | 370,492 / 0.92% -76,200 (-17.06%) / △0.19pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 266,970 / 0.66% +45,900 (+20.76%) / +0.12pt |
| 2026/02/27 | - | 658,400 / 1.63% | 159,798 / 0.39% | 446,692 / 1.11% -134,646 (-23.16%) / △0.33pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 221,070 / 0.54% +36,144 (+19.55%) / +0.08pt |
| 2026/02/26 | - | 658,400 / 1.63% +49,400 (+8.11%) / +0.12pt | 159,798 / 0.39% -52,800 (-24.84%) / △0.13pt | 581,338 / 1.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/25 | - | 609,000 / 1.51% | 212,598 / 0.52% +15,500 (+7.86%) / +0.03pt | 581,338 / 1.44% +60,151 (+11.54%) / +0.15pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/24 | - | 609,000 / 1.51% | 197,098 / 0.49% | 521,187 / 1.29% +55,831 (+12.00%) / +0.14pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/20 | - | 609,000 / 1.51% +27,400 (+4.71%) / +0.07pt | 197,098 / 0.49% | 465,356 / 1.15% +110,800 (+31.25%) / +0.27pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/19 | - | 581,600 / 1.44% +54,700 (+10.38%) / +0.13pt | 197,098 / 0.49% -24,800 (-11.18%) / △0.06pt | 354,556 / 0.88% +70,100 (+24.64%) / +0.18pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/18 | - | 526,900 / 1.31% | 221,898 / 0.55% | 284,456 / 0.70% +14,700 (+5.45%) / +0.03pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/13 | - | 526,900 / 1.31% | 221,898 / 0.55% | 269,756 / 0.67% +40,631 (+17.73%) / +0.10pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/12 | - | 526,900 / 1.31% +23,300 (+4.63%) / +0.06pt | 221,898 / 0.55% | 229,125 / 0.57% -12,100 (-5.02%) / △0.03pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/10 | - | 503,600 / 1.25% | 221,898 / 0.55% -20,400 (-8.42%) / △0.05pt | 241,225 / 0.60% +30,900 (+14.69%) / +0.08pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/06 | - | 503,600 / 1.25% | 242,298 / 0.60% +27,500 (+12.80%) / +0.07pt | 210,325 / 0.52% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/02/04 | - | 503,600 / 1.25% +42,300 (+9.17%) / +0.11pt | 214,798 / 0.53% | 210,325 / 0.52% +35,300 (+20.17%) / +0.09pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/30 | - | 461,300 / 1.14% | 214,798 / 0.53% +214,798 / +0.53% | 175,025 / 0.43% -66,900 (-27.65%) / △0.17pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/29 | - | 461,300 / 1.14% | - | 241,925 / 0.60% +40,500 (+20.11%) / +0.10pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/27 | - | 461,300 / 1.14% +33,300 (+7.78%) / +0.08pt | - | 201,425 / 0.50% +24,455 (+13.82%) / +0.06pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/26 | - | 428,000 / 1.06% -15,000 (-3.39%) / △0.04pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/09 | - | 443,000 / 1.10% +4,900 (+1.12%) / +0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/08 | - | 438,100 / 1.09% -5,800 (-1.31%) / △0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/07 | - | 443,900 / 1.10% +4,500 (+1.02%) / +0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/06 | - | 439,400 / 1.09% -5,200 (-1.17%) / △0.01pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2026/01/05 | - | 444,600 / 1.10% +36,100 (+8.84%) / +0.09pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/19 | - | 408,500 / 1.01% +46,000 (+12.69%) / +0.11pt | - | 176,970 / 0.44% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/15 | - | 362,500 / 0.90% | - | 176,970 / 0.44% -37,120 (-17.34%) / △0.09pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/12 | - | 362,500 / 0.90% +31,700 (+9.58%) / +0.08pt | - | 214,090 / 0.53% -46,900 (-17.97%) / △0.12pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/11 | - | 330,800 / 0.82% | - | 260,990 / 0.65% +47,500 (+22.25%) / +0.12pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/09 | - | 330,800 / 0.82% +31,400 (+10.49%) / +0.08pt | - | 213,490 / 0.53% +33,355 (+18.52%) / +0.08pt | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/12/05 | - | 299,400 / 0.74% +53,800 (+21.91%) / +0.13pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/27 | - | 245,600 / 0.61% +40,600 (+19.80%) / +0.10pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/14 | - | 205,000 / 0.51% +12,400 (+6.44%) / +0.04pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/11 | - | 192,600 / 0.47% -8,600 (-4.27%) / △0.03pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/11/07 | - | 201,200 / 0.50% +13,400 (+7.14%) / +0.03pt | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% |
| 2025/08/14 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 184,926 / 0.46% -33,000 (-15.14%) / △0.08pt |
| 2025/08/13 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 217,926 / 0.54% -55,700 (-20.36%) / △0.14pt |
| 2025/08/08 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 273,626 / 0.68% -11,600 (-4.07%) / △0.03pt |
| 2025/08/07 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 285,226 / 0.71% -43,000 (-13.10%) / △0.10pt |
| 2025/08/01 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 328,226 / 0.81% +23,600 (+7.75%) / +0.06pt |
| 2025/07/22 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 304,626 / 0.75% -17,700 (-5.49%) / △0.05pt |
| 2025/07/18 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 322,326 / 0.80% +8,100 (+2.58%) / +0.02pt |
| 2025/07/17 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 314,226 / 0.78% -7,704 (-2.39%) / △0.02pt |
| 2025/07/11 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 321,930 / 0.80% +6,900 (+2.19%) / +0.02pt |
| 2025/07/03 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 315,030 / 0.78% -6,100 (-1.90%) / △0.02pt |
| 2025/06/30 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 321,130 / 0.80% +30,700 (+10.57%) / +0.08pt |
| 2025/06/24 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 290,430 / 0.72% -87,300 (-23.11%) / △0.22pt |
| 2025/06/23 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 377,730 / 0.94% -43,700 (-10.37%) / △0.11pt |
| 2025/06/20 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 421,430 / 1.05% +40,800 (+10.72%) / +0.10pt |
| 2025/06/19 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 380,630 / 0.95% -32,000 (-7.76%) / △0.08pt |
| 2025/06/17 | - | 187,800 / 0.47% | - | 180,135 / 0.45% | - | 195,398 / 0.49% | 177,301 / 0.44% | - | 187,696 / 0.47% | 412,630 / 1.03% -47,200 (-10.26%) / △0.12pt |
| 2025/06/13 | - | 187,800 / 0.47% | - | 180,135 / 0.45% -31,001 (-14.68%) / △0.08pt | - | 195,398 / 0.49% | 177,301 / 0.44% -43,300 (-19.63%) / △0.11pt | - | 187,696 / 0.47% | 459,830 / 1.15% -61,800 (-11.85%) / △0.16pt |
| 2025/06/12 | - | 187,800 / 0.47% | - | 211,136 / 0.53% | - | 195,398 / 0.49% | 220,601 / 0.55% +6,000 (+2.80%) / +0.02pt | - | 187,696 / 0.47% | 521,630 / 1.31% +36,000 (+7.41%) / +0.09pt |
| 2025/06/11 | - | 187,800 / 0.47% | - | 211,136 / 0.53% | - | 195,398 / 0.49% | 214,601 / 0.53% -1,300 (-0.60%) / △0.01pt | - | 187,696 / 0.47% | 485,630 / 1.22% |
| 2025/06/10 | - | 187,800 / 0.47% | - | 211,136 / 0.53% +37,762 (+21.78%) / +0.10pt | - | 195,398 / 0.49% | 215,901 / 0.54% | - | 187,696 / 0.47% | 485,630 / 1.22% |
| 2025/06/09 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 215,901 / 0.54% +2,000 (+0.94%) / +0.01pt | - | 187,696 / 0.47% | 485,630 / 1.22% +43,400 (+9.81%) / +0.11pt |
| 2025/06/06 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 213,901 / 0.53% +4,800 (+2.30%) / +0.01pt | - | 187,696 / 0.47% | 442,230 / 1.11% |
| 2025/06/04 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 209,101 / 0.52% +4,800 (+2.35%) / +0.01pt | - | 187,696 / 0.47% | 442,230 / 1.11% |
| 2025/06/03 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 204,301 / 0.51% +3,400 (+1.69%) / +0.01pt | - | 187,696 / 0.47% | 442,230 / 1.11% +5,600 (+1.28%) / +0.02pt |
| 2025/06/02 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 200,901 / 0.50% +2,500 (+1.26%) / +0.01pt | - | 187,696 / 0.47% | 436,630 / 1.09% -900 (-0.21%) / △0.01pt |
| 2025/05/30 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 198,401 / 0.49% -5,000 (-2.46%) / △0.02pt | - | 187,696 / 0.47% | 437,530 / 1.10% |
| 2025/05/29 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 203,401 / 0.51% -4,800 (-2.31%) / △0.01pt | - | 187,696 / 0.47% | 437,530 / 1.10% |
| 2025/05/27 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 208,201 / 0.52% -3,500 (-1.65%) / △0.01pt | - | 187,696 / 0.47% | 437,530 / 1.10% |
| 2025/05/22 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 211,701 / 0.53% +6,700 (+3.27%) / +0.02pt | - | 187,696 / 0.47% | 437,530 / 1.10% +7,150 (+1.66%) / +0.02pt |
| 2025/05/21 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 205,001 / 0.51% +3,200 (+1.59%) / +0.01pt | - | 187,696 / 0.47% | 430,380 / 1.08% |
| 2025/05/20 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 201,801 / 0.50% -21,400 (-9.59%) / △0.06pt | - | 187,696 / 0.47% | 430,380 / 1.08% -9,400 (-2.14%) / △0.02pt |
| 2025/05/19 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 223,201 / 0.56% +13,200 (+6.29%) / +0.04pt | - | 187,696 / 0.47% | 439,780 / 1.10% +10,993 (+2.56%) / +0.03pt |
| 2025/05/16 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 210,001 / 0.52% +4,700 (+2.29%) / +0.01pt | - | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/15 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 205,301 / 0.51% -4,800 (-2.28%) / △0.01pt | - | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/14 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 210,101 / 0.52% -4,200 (-1.96%) / △0.01pt | - | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/13 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 214,301 / 0.53% -2,800 (-1.29%) / △0.01pt | - | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/09 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 217,101 / 0.54% -3,300 (-1.50%) / △0.01pt | - | 187,696 / 0.47% | 428,787 / 1.07% |
| 2025/05/08 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 220,401 / 0.55% | - | 187,696 / 0.47% | 428,787 / 1.07% -25,200 (-5.55%) / △0.07pt |
| 2025/05/07 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 220,401 / 0.55% +2,500 (+1.15%) / +0.01pt | - | 187,696 / 0.47% | 453,987 / 1.14% |
| 2025/05/01 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 217,901 / 0.54% -3,600 (-1.63%) / △0.01pt | - | 187,696 / 0.47% | 453,987 / 1.14% |
| 2025/04/30 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 221,501 / 0.55% | - | 187,696 / 0.47% | 453,987 / 1.14% +53,200 (+13.27%) / +0.14pt |
| 2025/04/28 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 221,501 / 0.55% +13,200 (+6.34%) / +0.03pt | - | 187,696 / 0.47% | 400,787 / 1.00% |
| 2025/04/24 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 208,301 / 0.52% -6,650 (-3.09%) / △0.02pt | - | 187,696 / 0.47% | 400,787 / 1.00% |
| 2025/04/23 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 214,951 / 0.54% +12,200 (+6.02%) / +0.04pt | - | 187,696 / 0.47% | 400,787 / 1.00% |
| 2025/04/22 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 202,751 / 0.50% +4,400 (+2.22%) / +0.01pt | - | 187,696 / 0.47% | 400,787 / 1.00% +41,300 (+11.49%) / +0.10pt |
| 2025/04/14 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 198,351 / 0.49% | - | 187,696 / 0.47% | 359,487 / 0.90% +38,300 (+11.92%) / +0.10pt |
| 2025/04/09 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 198,351 / 0.49% -5,300 (-2.60%) / △0.02pt | - | 187,696 / 0.47% | 321,187 / 0.80% +11,400 (+3.68%) / +0.03pt |
| 2025/04/08 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 203,651 / 0.51% -20,500 (-9.15%) / △0.05pt | - | 187,696 / 0.47% | 309,787 / 0.77% -10,734 (-3.35%) / △0.03pt |
| 2025/04/07 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 224,151 / 0.56% -12,700 (-5.36%) / △0.03pt | - | 187,696 / 0.47% | 320,521 / 0.80% +15,900 (+5.22%) / +0.04pt |
| 2025/04/04 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 236,851 / 0.59% -5,200 (-2.15%) / △0.01pt | - | 187,696 / 0.47% | 304,621 / 0.76% +52,700 (+20.92%) / +0.13pt |
| 2025/04/03 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 242,051 / 0.60% +6,800 (+2.89%) / +0.01pt | - | 187,696 / 0.47% | 251,921 / 0.63% |
| 2025/04/02 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 235,251 / 0.59% | - | 187,696 / 0.47% | 251,921 / 0.63% +13,400 (+5.62%) / +0.04pt |
| 2025/03/31 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 235,251 / 0.59% -12,500 (-5.05%) / △0.03pt | - | 187,696 / 0.47% | 238,521 / 0.59% -10,400 (-4.18%) / △0.03pt |
| 2025/03/28 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 247,751 / 0.62% -3,100 (-1.24%) / △0.01pt | - | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/26 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 250,851 / 0.63% +1,800 (+0.72%) / +0.01pt | - | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/25 | - | 187,800 / 0.47% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 249,051 / 0.62% -18,500 (-6.91%) / △0.05pt | - | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/24 | - | 187,800 / 0.47% -33,900 (-15.29%) / △0.08pt | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 267,551 / 0.67% +4,500 (+1.71%) / +0.01pt | - | 187,696 / 0.47% | 248,921 / 0.62% |
| 2025/03/19 | - | 221,700 / 0.55% +26,000 (+13.29%) / +0.06pt | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 263,051 / 0.66% -49,600 (-15.86%) / △0.12pt | - | 187,696 / 0.47% | 248,921 / 0.62% -53,300 (-17.64%) / △0.14pt |
| 2025/03/18 | - | 195,700 / 0.49% | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 312,651 / 0.78% +24,100 (+8.35%) / +0.06pt | - | 187,696 / 0.47% | 302,221 / 0.76% |
| 2025/03/17 | - | 195,700 / 0.49% -7,800 (-3.83%) / △0.02pt | - | 173,374 / 0.43% | - | 195,398 / 0.49% | 288,551 / 0.72% -21,000 (-6.78%) / △0.05pt | - | 187,696 / 0.47% | 302,221 / 0.76% -36,600 (-10.80%) / △0.09pt |
| 2025/03/14 | - | 203,500 / 0.51% -37,100 (-15.42%) / △0.09pt | - | 173,374 / 0.43% -92,000 (-34.67%) / △0.23pt | - | 195,398 / 0.49% | 309,551 / 0.77% -123,900 (-28.58%) / △0.32pt | - | 187,696 / 0.47% | 338,821 / 0.85% -95,100 (-21.92%) / △0.24pt |
| 2025/03/13 | - | 240,600 / 0.60% | - | 265,374 / 0.66% | - | 195,398 / 0.49% | 433,451 / 1.09% +14,700 (+3.51%) / +0.04pt | - | 187,696 / 0.47% | 433,921 / 1.09% -27,900 (-6.04%) / △0.07pt |
| 2025/03/12 | - | 240,600 / 0.60% | - | 265,374 / 0.66% | - | 195,398 / 0.49% | 418,751 / 1.05% +10,500 (+2.57%) / +0.03pt | - | 187,696 / 0.47% | 461,821 / 1.16% |
| 2025/03/11 | - | 240,600 / 0.60% | - | 265,374 / 0.66% | - | 195,398 / 0.49% | 408,251 / 1.02% +13,300 (+3.37%) / +0.03pt | - | 187,696 / 0.47% | 461,821 / 1.16% -15,900 (-3.33%) / △0.04pt |
| 2025/03/10 | - | 240,600 / 0.60% | - | 265,374 / 0.66% -20,900 (-7.30%) / △0.06pt | - | 195,398 / 0.49% | 394,951 / 0.99% | - | 187,696 / 0.47% | 477,721 / 1.20% |
| 2025/03/07 | - | 240,600 / 0.60% | - | 286,274 / 0.72% | - | 195,398 / 0.49% | 394,951 / 0.99% -4,600 (-1.15%) / △0.01pt | - | 187,696 / 0.47% | 477,721 / 1.20% +60,500 (+14.50%) / +0.16pt |
| 2025/03/06 | - | 240,600 / 0.60% | - | 286,274 / 0.72% +46,743 (+19.51%) / +0.12pt | - | 195,398 / 0.49% | 399,551 / 1.00% +9,669 (+2.48%) / +0.02pt | - | 187,696 / 0.47% | 417,221 / 1.04% |
| 2025/03/05 | - | 240,600 / 0.60% +40,700 (+20.36%) / +0.10pt | - | 239,531 / 0.60% | - | 195,398 / 0.49% | 389,882 / 0.98% | - | 187,696 / 0.47% | 417,221 / 1.04% |
| 2025/03/04 | - | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 195,398 / 0.49% -15,900 (-7.52%) / △0.04pt | 389,882 / 0.98% +7,000 (+1.83%) / +0.02pt | - | 187,696 / 0.47% | 417,221 / 1.04% |
| 2025/03/03 | - | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 211,298 / 0.53% +26,400 (+14.28%) / +0.07pt | 382,882 / 0.96% +7,000 (+1.86%) / +0.02pt | - | 187,696 / 0.47% | 417,221 / 1.04% -40,748 (-8.90%) / △0.11pt |
| 2025/02/28 | - | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 375,882 / 0.94% +6,200 (+1.68%) / +0.01pt | - | 187,696 / 0.47% | 457,969 / 1.15% |
| 2025/02/27 | - | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 369,682 / 0.93% +5,500 (+1.51%) / +0.02pt | - | 187,696 / 0.47% | 457,969 / 1.15% |
| 2025/02/26 | - | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 364,182 / 0.91% | - | 187,696 / 0.47% | 457,969 / 1.15% -29,100 (-5.97%) / △0.07pt |
| 2025/02/25 | - | 199,900 / 0.50% | - | 239,531 / 0.60% | - | 184,898 / 0.46% | 364,182 / 0.91% +6,900 (+1.93%) / +0.02pt | - | 187,696 / 0.47% | 487,069 / 1.22% -68,167 (-12.28%) / △0.17pt |
| 2025/02/21 | - | 199,900 / 0.50% | - | 239,531 / 0.60% +38,500 (+19.15%) / +0.10pt | - | 184,898 / 0.46% | 357,282 / 0.89% +5,600 (+1.59%) / +0.01pt | - | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/20 | - | 199,900 / 0.50% | - | 201,031 / 0.50% | - | 184,898 / 0.46% | 351,682 / 0.88% -3,600 (-1.01%) / △0.01pt | - | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/19 | - | 199,900 / 0.50% | - | 201,031 / 0.50% | - | 184,898 / 0.46% -46,200 (-19.99%) / △0.12pt | 355,282 / 0.89% +4,500 (+1.28%) / +0.01pt | - | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/18 | - | 199,900 / 0.50% | - | 201,031 / 0.50% | 報告義務消滅 | 231,098 / 0.58% -46,200 (-16.66%) / △0.11pt | 350,782 / 0.88% +2,700 (+0.78%) / +0.01pt | - | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/17 | - | 199,900 / 0.50% +1,700 (+0.86%) / +0.01pt | - | 201,031 / 0.50% +6,600 (+3.39%) / +0.02pt | 315,535 / 0.79% | 277,298 / 0.69% -7,712 (-2.71%) / △0.02pt | 348,082 / 0.87% +13,500 (+4.03%) / +0.03pt | - | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/14 | - | 198,200 / 0.49% | - | 194,431 / 0.48% | 315,535 / 0.79% -20,400 (-6.07%) / △0.05pt | 285,010 / 0.71% | 334,582 / 0.84% | - | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/13 | - | 198,200 / 0.49% | - | 194,431 / 0.48% | 335,935 / 0.84% -67,900 (-16.81%) / △0.17pt | 285,010 / 0.71% -69,045 (-19.50%) / △0.18pt | 334,582 / 0.84% -11,500 (-3.32%) / △0.03pt | - | 187,696 / 0.47% | 555,236 / 1.39% |
| 2025/02/12 | - | 198,200 / 0.49% | - | 194,431 / 0.48% | 403,835 / 1.01% | 354,055 / 0.89% | 346,082 / 0.87% | - | 187,696 / 0.47% | 555,236 / 1.39% -25,900 (-4.46%) / △0.07pt |
| 2025/02/07 | - | 198,200 / 0.49% | - | 194,431 / 0.48% | 403,835 / 1.01% | 354,055 / 0.89% | 346,082 / 0.87% +6,100 (+1.79%) / +0.02pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/06 | - | 198,200 / 0.49% | - | 194,431 / 0.48% | 403,835 / 1.01% | 354,055 / 0.89% | 339,982 / 0.85% +7,300 (+2.19%) / +0.02pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/05 | - | 198,200 / 0.49% | - | 194,431 / 0.48% -4,501 (-2.26%) / △0.02pt | 403,835 / 1.01% | 354,055 / 0.89% | 332,682 / 0.83% +8,700 (+2.69%) / +0.02pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/04 | - | 198,200 / 0.49% | - | 198,932 / 0.50% +6,553 (+3.41%) / +0.02pt | 403,835 / 1.01% +41,600 (+11.48%) / +0.10pt | 354,055 / 0.89% | 323,982 / 0.81% +8,800 (+2.79%) / +0.02pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/02/03 | - | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 315,182 / 0.79% +6,900 (+2.24%) / +0.02pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/31 | - | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 308,282 / 0.77% +4,500 (+1.48%) / +0.01pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/30 | - | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 303,782 / 0.76% +18,500 (+6.48%) / +0.05pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/29 | - | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% | 354,055 / 0.89% | 285,282 / 0.71% +12,600 (+4.62%) / +0.03pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/28 | - | 198,200 / 0.49% | - | 192,379 / 0.48% | 362,235 / 0.91% +42,700 (+13.36%) / +0.11pt | 354,055 / 0.89% | 272,682 / 0.68% -5,300 (-1.91%) / △0.02pt | - | 187,696 / 0.47% | 581,136 / 1.46% |
| 2025/01/27 | - | 198,200 / 0.49% | - | 192,379 / 0.48% | 319,535 / 0.80% | 354,055 / 0.89% | 277,982 / 0.70% | - | 187,696 / 0.47% | 581,136 / 1.46% -29,100 (-4.77%) / △0.07pt |
| 2025/01/24 | - | 198,200 / 0.49% | - | 192,379 / 0.48% -39,052 (-16.87%) / △0.10pt | 319,535 / 0.80% | 354,055 / 0.89% -33,570 (-8.66%) / △0.08pt | 277,982 / 0.70% -9,900 (-3.44%) / △0.02pt | - | 187,696 / 0.47% -16,000 (-7.85%) / △0.04pt | 610,236 / 1.53% |
| 2025/01/23 | - | 198,200 / 0.49% | - | 231,431 / 0.58% | 319,535 / 0.80% +41,400 (+14.88%) / +0.10pt | 387,625 / 0.97% | 287,882 / 0.72% +3,996 (+1.41%) / +0.01pt | - | 203,696 / 0.51% | 610,236 / 1.53% |
| 2025/01/22 | - | 198,200 / 0.49% | - | 231,431 / 0.58% | 278,135 / 0.70% | 387,625 / 0.97% | 283,886 / 0.71% +5,200 (+1.87%) / +0.01pt | - | 203,696 / 0.51% | 610,236 / 1.53% +53,100 (+9.53%) / +0.13pt |
| 2025/01/21 | - | 198,200 / 0.49% | - | 231,431 / 0.58% | 278,135 / 0.70% | 387,625 / 0.97% | 278,686 / 0.70% -8,400 (-2.93%) / △0.02pt | - | 203,696 / 0.51% | 557,136 / 1.40% |
| 2025/01/20 | - | 198,200 / 0.49% -36,300 (-15.48%) / △0.10pt | - | 231,431 / 0.58% -41,400 (-15.17%) / △0.10pt | 278,135 / 0.70% +37,100 (+15.39%) / +0.10pt | 387,625 / 0.97% | 287,086 / 0.72% +7,300 (+2.61%) / +0.02pt | - | 203,696 / 0.51% | 557,136 / 1.40% |
| 2025/01/17 | - | 234,500 / 0.59% | - | 272,831 / 0.68% | 241,035 / 0.60% | 387,625 / 0.97% | 279,786 / 0.70% +12,400 (+4.64%) / +0.03pt | - | 203,696 / 0.51% | 557,136 / 1.40% |
| 2025/01/16 | - | 234,500 / 0.59% | - | 272,831 / 0.68% | 241,035 / 0.60% +36,000 (+17.56%) / +0.09pt | 387,625 / 0.97% -20,800 (-5.09%) / △0.05pt | 267,386 / 0.67% +5,700 (+2.18%) / +0.02pt | - | 203,696 / 0.51% -245,851 (-54.69%) / △0.62pt | 557,136 / 1.40% |
| 2025/01/15 | - | 234,500 / 0.59% -24,500 (-9.46%) / △0.06pt | - | 272,831 / 0.68% | 205,035 / 0.51% +205,035 / +0.51% | 408,425 / 1.02% | 261,686 / 0.65% +20,900 (+8.68%) / +0.05pt | - | 449,547 / 1.13% +229,200 (+104.02%) / +0.58pt | 557,136 / 1.40% |
| 2025/01/14 | - | 259,000 / 0.65% | - | 272,831 / 0.68% -12,801 (-4.48%) / △0.03pt | - | 408,425 / 1.02% | 240,786 / 0.60% +14,700 (+6.50%) / +0.04pt | - | 220,347 / 0.55% +220,347 / +0.55% | 557,136 / 1.40% |
| 2025/01/10 | - | 259,000 / 0.65% -35,600 (-12.08%) / △0.09pt | - | 285,632 / 0.71% | - | 408,425 / 1.02% +12,601 (+3.18%) / +0.03pt | 226,086 / 0.56% | - | - | 557,136 / 1.40% +5,800 (+1.05%) / +0.02pt |
| 2025/01/09 | - | 294,600 / 0.74% +294,600 / +0.74% | - | 285,632 / 0.71% +10,600 (+3.85%) / +0.02pt | - | 395,824 / 0.99% -3,700 (-0.93%) / △0.01pt | 226,086 / 0.56% -5,200 (-2.25%) / △0.02pt | - | - | 551,336 / 1.38% |
| 2025/01/08 | - | - | - | 275,032 / 0.69% +67,800 (+32.72%) / +0.17pt | - | 399,524 / 1.00% | 231,286 / 0.58% +8,500 (+3.82%) / +0.02pt | - | - | 551,336 / 1.38% |
| 2025/01/07 | - | - | - | 207,232 / 0.52% | - | 399,524 / 1.00% +399,524 / +1.00% | 222,786 / 0.56% +4,534 (+2.08%) / +0.02pt | - | - | 551,336 / 1.38% -36,000 (-6.13%) / △0.09pt |
| 2025/01/06 | - | - | - | 207,232 / 0.52% +207,232 / +0.52% | - | - | 218,252 / 0.54% +218,252 / +0.54% | - | - | 587,336 / 1.47% |
| 2024/12/30 | - | - | - | - | - | - | 報告義務消滅 | - | - | 587,336 / 1.47% +587,336 / +1.47% |
| 2024/12/27 | - | - | - | - | - | - | 210,552 / 0.53% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。