日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,921 (-0.05%) | 12,000 (-16.67%) | 23,300 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/11 | 1,922 (-0.21%) | 14,400 (-45.04%) | 23,300 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/10 | 1,926 (+0.05%) | 26,200 (+26.57%) | 23,300 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/09 | 1,925 (-1.69%) | 20,700 (+76.92%) | 23,300 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/08 | 1,958 (-1.81%) | 11,700 (+7.34%) | 23,300 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/05 | 1,994 (-0.55%) | 10,900 (+159.52%) | 23,300 (0.00%) | 73,000 (+5.49%) | 0 |
| 2025/12/04 | 2,005 (-0.30%) | 4,200 (+23.53%) | 23,300 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/12/03 | 2,011 (+0.10%) | 3,400 (-40.35%) | 23,300 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/12/02 | 2,009 (-0.05%) | 5,700 (-21.92%) | 23,300 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/12/01 | 2,010 (-0.40%) | 7,300 (+17.74%) | 23,300 (0.00%) | 69,200 (0.00%) | 0 |
| 2025/11/28 | 2,018 (+1.61%) | 6,200 (+37.78%) | 23,300 (0.00%) | 69,200 (-6.11%) | 0 |
| 2025/11/27 | 1,986 (+1.22%) | 4,500 (-40.79%) | 23,300 (0.00%) | 73,700 (0.00%) | 0 |
| 2025/11/26 | 1,962 (+1.13%) | 7,600 (-41.98%) | 23,300 (0.00%) | 73,700 (0.00%) | 0 |
| 2025/11/25 | 1,940 (+1.25%) | 13,100 (-67.73%) | 23,300 (0.00%) | 73,700 (0.00%) | 0 |
| 2025/11/21 | 1,916 (0.00%) | 40,600 (-9.17%) | 23,300 (0.00%) | 73,700 (+10.66%) | 0 |
| 2025/11/20 | 1,916 (-1.89%) | 44,700 (+90.21%) | 23,300 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/19 | 1,953 (-2.30%) | 23,500 (+8.29%) | 23,300 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/18 | 1,999 (-0.84%) | 21,700 (+58.39%) | 23,300 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/17 | 2,016 (-2.56%) | 13,700 (+128.33%) | 23,300 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/14 | 2,069 (-1.00%) | 6,000 (-40.59%) | 23,300 (0.00%) | 66,600 (+4.23%) | 0 |
| 2025/11/13 | 2,090 (+0.24%) | 10,100 (+146.34%) | 23,300 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/12 | 2,085 (+1.71%) | 4,100 (+64.00%) | 23,300 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/11 | 2,050 (0.00%) | 2,500 (+31.58%) | 23,300 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/10 | 2,050 (+0.34%) | 1,900 (+5.56%) | 23,300 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/07 | 2,043 (+1.04%) | 1,800 (-57.14%) | 23,300 (0.00%) | 63,900 (+3.73%) | 0 |
| 2025/11/06 | 2,022 (+0.65%) | 4,200 (-6.67%) | 23,300 (0.00%) | 61,600 (0.00%) | 0 |
| 2025/11/05 | 2,009 (-0.64%) | 4,500 (-29.69%) | 23,300 (0.00%) | 61,600 (0.00%) | 0 |
| 2025/11/04 | 2,022 (+0.45%) | 6,400 (+128.57%) | 23,300 (0.00%) | 61,600 (0.00%) | 0 |
| 2025/10/31 | 2,013 (0.00%) | 2,800 (-55.56%) | 23,300 (0.00%) | 61,600 (+1.48%) | 0 |
| 2025/10/30 | 2,013 (-1.52%) | 6,300 (+21.15%) | 23,300 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/10/29 | 2,044 (-0.29%) | 5,200 (+126.09%) | 23,300 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/10/28 | 2,050 (-0.73%) | 2,300 (-50.00%) | 23,300 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/10/27 | 2,065 (+0.05%) | 4,600 (+70.37%) | 23,300 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/10/24 | 2,064 (-0.48%) | 2,700 (-28.95%) | 23,300 (0.00%) | 60,700 (-12.54%) | 0 |
| 2025/10/23 | 2,074 (+0.34%) | 3,800 (-28.30%) | 23,300 (0.00%) | 69,400 (0.00%) | 0 |
| 2025/10/22 | 2,067 (-0.14%) | 5,300 (-51.82%) | 23,300 (0.00%) | 69,400 (0.00%) | 0 |
| 2025/10/21 | 2,070 (+2.27%) | 11,000 (+205.56%) | 23,300 (0.00%) | 69,400 (0.00%) | 0 |
| 2025/10/20 | 2,024 (0.00%) | 3,600 (-49.30%) | 23,300 (0.00%) | 69,400 (0.00%) | 0 |
| 2025/10/17 | 2,024 (-1.27%) | 7,100 (+153.57%) | 23,300 (0.00%) | 69,400 (+1.02%) | 0 |
| 2025/10/16 | 2,050 (+0.49%) | 2,800 (-24.32%) | 23,300 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/10/15 | 2,040 (+0.94%) | 3,700 (-43.94%) | 23,300 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/10/14 | 2,021 (-1.70%) | 6,600 (+73.68%) | 23,300 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/10/10 | 2,056 (-1.67%) | 3,800 (+90.00%) | 23,300 (0.00%) | 68,700 (-0.15%) | 0 |
| 2025/10/09 | 2,091 (-0.19%) | 2,000 (+42.86%) | 23,300 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/08 | 2,095 (-0.95%) | 1,400 (-63.16%) | 23,300 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/07 | 2,115 (0.00%) | 3,800 (-44.93%) | 23,300 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/06 | 2,115 (+2.57%) | 6,900 (+38.00%) | 23,300 (0.00%) | 68,800 (0.00%) | 0 |
| 2025/10/03 | 2,062 (+1.38%) | 5,000 (-36.71%) | 23,300 (0.00%) | 68,800 (+1.18%) | 0 |
| 2025/10/02 | 2,034 (-0.78%) | 7,900 (-24.76%) | 23,300 (0.00%) | 68,000 (0.00%) | 0 |
| 2025/10/01 | 2,050 (-0.82%) | 10,500 (-8.70%) | 23,300 (0.00%) | 68,000 (0.00%) | 0 |
| 2025/09/30 | 2,067 (-1.20%) | 11,500 (-33.91%) | 23,300 (0.00%) | 68,000 (0.00%) | 0 |
| 2025/09/29 | 2,092 (-3.59%) | 17,400 (-23.35%) | 23,300 (0.00%) | 68,000 (0.00%) | 0 |
| 2025/09/26 | 2,170 (0.00%) | 22,700 (+64.49%) | 23,300 (0.00%) | 68,000 (-11.34%) | 0 |
| 2025/09/25 | 2,170 (-1.36%) | 13,800 (+2.99%) | 23,300 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/24 | 2,200 (+0.05%) | 13,400 (-27.96%) | 23,300 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/22 | 2,199 (+1.71%) | 18,600 (-16.22%) | 23,300 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/19 | 2,162 (-2.04%) | 22,200 (+91.38%) | 23,300 (0.00%) | 76,700 (-10.08%) | 0 |
| 2025/09/18 | 2,207 (-0.36%) | 11,600 (+50.65%) | 23,300 (0.00%) | 85,300 (0.00%) | 0 |
| 2025/09/17 | 2,215 (-1.03%) | 7,700 (-13.48%) | 23,300 (0.00%) | 85,300 (0.00%) | 0 |
| 2025/09/16 | 2,238 (+1.50%) | 8,900 (-56.16%) | 23,300 (0.00%) | 85,300 (0.00%) | 0 |
| 2025/09/12 | 2,205 (-1.61%) | 20,300 (+33.55%) | 23,300 (0.00%) | 85,300 (-8.87%) | 0 |
| 2025/09/11 | 2,241 (-2.27%) | 15,200 (+90.00%) | 23,300 (0.00%) | 93,600 (0.00%) | 0 |
| 2025/09/10 | 2,293 (-0.61%) | 8,000 (-55.06%) | 23,300 (0.00%) | 93,600 (0.00%) | 0 |
| 2025/09/09 | 2,307 (+0.65%) | 17,800 (+35.88%) | 23,300 (0.00%) | 93,600 (0.00%) | 0 |
| 2025/09/08 | 2,292 (+2.28%) | 13,100 (+92.65%) | 23,300 (0.00%) | 93,600 (0.00%) | 0 |
| 2025/09/05 | 2,241 (-0.44%) | 6,800 (+36.00%) | 23,300 (0.00%) | 93,600 (-9.65%) | 0 |
| 2025/09/04 | 2,251 (+0.13%) | 5,000 (-67.32%) | 23,300 (0.00%) | 103,600 (0.00%) | 0 |
| 2025/09/03 | 2,248 (-1.88%) | 15,300 (+84.34%) | 23,300 (0.00%) | 103,600 (0.00%) | 0 |
| 2025/09/02 | 2,291 (-1.67%) | 8,300 (-39.86%) | 23,300 (0.00%) | 103,600 (0.00%) | 0 |
| 2025/09/01 | 2,330 (+1.66%) | 13,800 (-18.34%) | 23,300 (0.00%) | 103,600 (0.00%) | 0 |
| 2025/08/29 | 2,292 (+0.48%) | 16,900 (+2.42%) | 23,300 (0.00%) | 103,600 (-10.15%) | 0 |
| 2025/08/28 | 2,281 (-0.83%) | 16,500 (+79.35%) | 23,300 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/27 | 2,300 (-0.22%) | 9,200 (-63.35%) | 23,300 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/26 | 2,305 (-2.91%) | 25,100 (-52.19%) | 23,300 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/25 | 2,374 (+3.22%) | 52,500 (+419.80%) | 23,300 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/22 | 2,300 (-0.52%) | 10,100 (+98.04%) | 23,300 (0.00%) | 115,300 (-3.68%) | 0 |
| 2025/08/21 | 2,312 (+0.13%) | 5,100 (-56.41%) | 23,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/08/20 | 2,309 (+0.61%) | 11,700 (+77.27%) | 23,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/08/19 | 2,295 (+0.75%) | 6,600 (-68.42%) | 23,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/08/18 | 2,278 (+1.06%) | 20,900 (+71.31%) | 23,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/08/15 | 2,254 (+2.27%) | 12,200 (-66.11%) | 23,300 (0.00%) | 119,700 (+248.98%) | 0 |
| 2025/08/14 | 2,204 | 36,000 | 23,300 | 34,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/04 | 23,300 / 0.42% -7,300 (-23.86%) / △0.13pt |
| 2025/07/31 | 30,600 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。