日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,165 (+0.12%) | 1,286,800 (-11.39%) | 0 | 723,600 (0.00%) | 99,900 (0.00%) |
| 2026/01/20 | 2,162 (-0.37%) | 1,452,200 (-15.63%) | 0 | 723,600 (0.00%) | 99,900 (0.00%) |
| 2026/01/19 | 2,170 (+0.12%) | 1,721,300 (-34.59%) | 0 | 723,600 (0.00%) | 99,900 (0.00%) |
| 2026/01/16 | 2,168 (+3.02%) | 2,631,400 (+68.07%) | 0 | 723,600 (+0.74%) | 99,900 (+41.70%) |
| 2026/01/15 | 2,104 (+1.01%) | 1,565,700 (-12.82%) | 0 | 718,300 (0.00%) | 70,500 (0.00%) |
| 2026/01/14 | 2,083 (+1.44%) | 1,796,000 (+11.41%) | 0 | 718,300 (0.00%) | 70,500 (0.00%) |
| 2026/01/13 | 2,054 (+0.39%) | 1,612,000 (+12.31%) | 0 | 718,300 (0.00%) | 70,500 (0.00%) |
| 2026/01/09 | 2,046 (+0.86%) | 1,435,300 (-1.03%) | 0 | 718,300 (+92.06%) | 70,500 (-43.74%) |
| 2026/01/08 | 2,028 (-2.43%) | 1,450,200 (-19.64%) | 0 | 374,000 (0.00%) | 125,300 (0.00%) |
| 2026/01/07 | 2,079 (+0.68%) | 1,804,700 (-21.10%) | 0 | 374,000 (0.00%) | 125,300 (0.00%) |
| 2026/01/06 | 2,065 (+2.25%) | 2,287,200 (+14.38%) | 0 | 374,000 (0.00%) | 125,300 (0.00%) |
| 2026/01/05 | 2,019 (+0.85%) | 1,999,700 (+37.24%) | 0 | 374,000 (0.00%) | 125,300 (0.00%) |
| 2025/12/30 | 2,002 (-0.65%) | 1,457,100 (-16.80%) | 0 | 374,000 (0.00%) | 125,300 (0.00%) |
| 2025/12/29 | 2,015 (+2.00%) | 1,751,300 (+26.17%) | 0 | 374,000 (0.00%) | 125,300 (0.00%) |
| 2025/12/26 | 1,976 (-0.03%) | 1,388,000 (-19.68%) | 0 | 374,000 (+17.87%) | 125,300 (+7.09%) |
| 2025/12/25 | 1,976 (-0.05%) | 1,728,000 (-35.67%) | 0 | 317,300 (0.00%) | 117,000 (0.00%) |
| 2025/12/24 | 1,977 (+0.61%) | 2,686,000 (+91.64%) | 0 | 317,300 (0.00%) | 117,000 (0.00%) |
| 2025/12/23 | 1,965 (+0.49%) | 1,401,600 (+30.53%) | 0 | 317,300 (0.00%) | 117,000 (0.00%) |
| 2025/12/22 | 1,956 (+1.16%) | 1,073,800 (-25.52%) | 0 | 317,300 (0.00%) | 117,000 (0.00%) |
| 2025/12/19 | 1,933 (+0.83%) | 1,441,800 (+40.47%) | 0 | 317,300 (+8.89%) | 117,000 (+104.90%) |
| 2025/12/18 | 1,917 (+0.13%) | 1,026,400 (-50.57%) | 0 | 291,400 (0.00%) | 57,100 (0.00%) |
| 2025/12/17 | 1,915 (-1.19%) | 2,076,600 (+81.14%) | 0 | 291,400 (0.00%) | 57,100 (0.00%) |
| 2025/12/16 | 1,938 (-1.32%) | 1,146,400 (+29.89%) | 0 | 291,400 (0.00%) | 57,100 (0.00%) |
| 2025/12/15 | 1,964 (-0.38%) | 882,600 (-50.33%) | 0 | 291,400 (0.00%) | 57,100 (0.00%) |
| 2025/12/12 | 1,971 (+1.10%) | 1,777,000 (+54.31%) | 0 | 291,400 (-6.78%) | 57,100 (+66.96%) |
| 2025/12/11 | 1,950 (-0.59%) | 1,151,600 (-29.51%) | 0 | 312,600 (0.00%) | 34,200 (0.00%) |
| 2025/12/10 | 1,961 (+1.55%) | 1,633,800 (-1.61%) | 0 | 312,600 (0.00%) | 34,200 (0.00%) |
| 2025/12/09 | 1,931 (+0.60%) | 1,660,600 (+46.41%) | 0 | 312,600 (0.00%) | 34,200 (0.00%) |
| 2025/12/08 | 1,920 (+1.29%) | 1,134,200 (-32.73%) | 0 | 312,600 (0.00%) | 34,200 (0.00%) |
| 2025/12/05 | 1,895 (-3.19%) | 1,686,000 (+27.02%) | 0 | 312,600 (+16.34%) | 34,200 (-43.38%) |
| 2025/12/04 | 1,958 (+1.53%) | 1,327,400 (-5.31%) | 0 | 268,700 (0.00%) | 60,400 (0.00%) |
| 2025/12/03 | 1,928 (-1.81%) | 1,401,800 (-1.17%) | 0 | 268,700 (0.00%) | 60,400 (0.00%) |
| 2025/12/02 | 1,964 (+0.54%) | 1,418,400 (-23.13%) | 0 | 268,700 (0.00%) | 60,400 (0.00%) |
| 2025/12/01 | 1,953 (-0.76%) | 1,845,200 (-31.72%) | 0 | 268,700 (0.00%) | 60,400 (0.00%) |
| 2025/11/28 | 1,968 (+1.84%) | 2,702,400 (-15.22%) | 0 | 268,700 (-26.50%) | 60,400 (+25.31%) |
| 2025/11/27 | 1,933 (+1.50%) | 3,187,400 (+7.91%) | 0 | 365,600 (0.00%) | 48,200 (0.00%) |
| 2025/11/26 | 1,904 (+2.89%) | 2,953,800 (+60.90%) | 0 | 365,600 (0.00%) | 48,200 (0.00%) |
| 2025/11/25 | 1,851 (-0.48%) | 1,835,800 (-61.53%) | 0 | 365,600 (0.00%) | 48,200 (0.00%) |
| 2025/11/21 | 1,860 (+3.68%) | 4,771,800 (+200.08%) | 0 | 365,600 (-16.49%) | 48,200 (-15.14%) |
| 2025/11/20 | 1,794 (+1.85%) | 1,590,200 (+6.78%) | 0 | 437,800 (0.00%) | 56,800 (0.00%) |
| 2025/11/19 | 1,761 (+0.28%) | 1,489,200 (-19.89%) | 0 | 437,800 (0.00%) | 56,800 (0.00%) |
| 2025/11/18 | 1,756 (-1.43%) | 1,859,000 (+38.24%) | 0 | 437,800 (0.00%) | 56,800 (0.00%) |
| 2025/11/17 | 1,782 (-0.08%) | 1,344,800 (-22.05%) | 0 | 437,800 (0.00%) | 56,800 (0.00%) |
| 2025/11/14 | 1,783 (-0.20%) | 1,725,200 (-9.51%) | 0 | 437,800 (+8.91%) | 56,800 (+5.58%) |
| 2025/11/13 | 1,787 (+0.28%) | 1,906,600 (-57.36%) | 0 | 402,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/12 | 1,782 (-2.30%) | 4,471,600 (-47.36%) | 0 | 402,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/11 | 1,824 (-0.46%) | 8,494,800 (+684.23%) | 0 | 402,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/10 | 1,832 (+1.50%) | 1,083,200 (+2.71%) | 0 | 402,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/07 | 1,805 (+0.56%) | 1,054,600 (-49.91%) | 0 | 402,000 (+1.46%) | 53,800 (+0.56%) |
| 2025/11/06 | 1,795 (-0.55%) | 2,105,600 (+7.24%) | 0 | 396,200 (0.00%) | 53,500 (0.00%) |
| 2025/11/05 | 1,805 (-1.10%) | 1,963,400 (+26.51%) | 0 | 396,200 (0.00%) | 53,500 (0.00%) |
| 2025/11/04 | 1,825 (+0.08%) | 1,552,000 (+20.29%) | 0 | 396,200 (0.00%) | 53,500 (0.00%) |
| 2025/10/31 | 1,824 (-0.63%) | 1,290,200 (-26.63%) | 0 | 396,200 (+3.23%) | 53,500 (-8.08%) |
| 2025/10/30 | 1,835 (+0.55%) | 1,758,600 (+21.07%) | 0 | 383,800 (0.00%) | 58,200 (0.00%) |
| 2025/10/29 | 1,825 (-0.92%) | 1,452,600 (-0.74%) | 0 | 383,800 (0.00%) | 58,200 (0.00%) |
| 2025/10/28 | 1,842 (-2.62%) | 1,463,400 (-2.82%) | 0 | 383,800 (0.00%) | 58,200 (0.00%) |
| 2025/10/27 | 1,892 (+0.29%) | 1,505,800 (+20.33%) | 0 | 383,800 (0.00%) | 58,200 (0.00%) |
| 2025/10/24 | 1,886 (+1.13%) | 1,251,400 (+14.43%) | 0 | 383,800 (-10.33%) | 58,200 (0.00%) |
| 2025/10/23 | 1,865 (+0.48%) | 1,093,600 (-43.89%) | 0 | 428,000 (0.00%) | 58,200 (0.00%) |
| 2025/10/22 | 1,856 (+1.14%) | 1,949,200 (+16.83%) | 0 | 428,000 (0.00%) | 58,200 (0.00%) |
| 2025/10/21 | 1,835 (+0.55%) | 1,668,400 (-20.55%) | 0 | 428,000 (0.00%) | 58,200 (0.00%) |
| 2025/10/20 | 1,825 (+0.14%) | 2,100,000 (+43.50%) | 0 | 428,000 (0.00%) | 58,200 (0.00%) |
| 2025/10/17 | 1,823 (-0.25%) | 1,463,400 (+26.48%) | 0 | 428,000 (-3.36%) | 58,200 (+1.22%) |
| 2025/10/16 | 1,827 (-0.22%) | 1,157,000 (-11.41%) | 0 | 442,900 (0.00%) | 57,500 (0.00%) |
| 2025/10/15 | 1,831 (+1.84%) | 1,306,000 (-39.24%) | 0 | 442,900 (0.00%) | 57,500 (0.00%) |
| 2025/10/14 | 1,798 (-1.67%) | 2,149,600 (+44.99%) | 0 | 442,900 (0.00%) | 57,500 (0.00%) |
| 2025/10/10 | 1,829 (-2.14%) | 1,482,600 (+60.25%) | 0 | 442,900 (-3.84%) | 57,500 (-11.54%) |
| 2025/10/09 | 1,869 (+0.65%) | 925,200 (-11.26%) | 0 | 460,600 (0.00%) | 65,000 (0.00%) |
| 2025/10/08 | 1,857 (-0.59%) | 1,042,600 (-34.90%) | 0 | 460,600 (0.00%) | 65,000 (0.00%) |
| 2025/10/07 | 1,868 (+0.70%) | 1,601,600 (-19.97%) | 0 | 460,600 (0.00%) | 65,000 (0.00%) |
| 2025/10/06 | 1,855 (+1.67%) | 2,001,200 (+42.33%) | 0 | 460,600 (0.00%) | 65,000 (0.00%) |
| 2025/10/03 | 1,824 (-0.41%) | 1,406,000 (-8.88%) | 0 | 460,600 (-3.44%) | 65,000 (-69.63%) |
| 2025/10/02 | 1,832 (+1.08%) | 1,543,000 (-19.51%) | 0 | 477,000 (0.00%) | 214,000 (0.00%) |
| 2025/10/01 | 1,812 (-2.11%) | 1,917,000 (+9.67%) | 0 | 477,000 (0.00%) | 214,000 (0.00%) |
| 2025/09/30 | 1,851 (-1.36%) | 1,748,000 (+1.84%) | 0 | 477,000 (0.00%) | 214,000 (0.00%) |
| 2025/09/29 | 1,877 (-2.01%) | 1,716,400 (-29.27%) | 0 | 477,000 (0.00%) | 214,000 (0.00%) |
| 2025/09/26 | 1,915 (-0.05%) | 2,426,600 (+22.31%) | 0 | 477,000 (-9.38%) | 214,000 (+258.46%) |
| 2025/09/25 | 1,916 (+1.59%) | 1,984,000 (+4.74%) | 0 | 526,400 (0.00%) | 59,700 (0.00%) |
| 2025/09/24 | 1,886 (-0.71%) | 1,894,200 (-1.15%) | 0 | 526,400 (0.00%) | 59,700 (0.00%) |
| 2025/09/22 | 1,900 (+2.37%) | 1,916,200 (-17.08%) | 0 | 526,400 (0.00%) | 59,700 (0.00%) |
| 2025/09/19 | 1,856 (-0.54%) | 2,310,800 (+111.50%) | 0 | 526,400 (+6.52%) | 59,700 (-23.56%) |
| 2025/09/18 | 1,866 (+0.32%) | 1,092,600 (-18.38%) | 0 | 494,200 (0.00%) | 78,100 (0.00%) |
| 2025/09/17 | 1,860 (-0.85%) | 1,338,600 (+16.14%) | 0 | 494,200 (0.00%) | 78,100 (0.00%) |
| 2025/09/16 | 1,876 (-0.53%) | 1,152,600 (-16.00%) | 0 | 494,200 (0.00%) | 78,100 (0.00%) |
| 2025/09/12 | 1,886 (-0.05%) | 1,372,200 (-32.03%) | 0 | 494,200 (+0.35%) | 78,100 (-42.02%) |
| 2025/09/11 | 1,887 (+0.40%) | 2,018,800 (+9.08%) | 0 | 492,500 (0.00%) | 134,700 (0.00%) |
| 2025/09/10 | 1,879 (-1.16%) | 1,850,800 (-3.25%) | 0 | 492,500 (0.00%) | 134,700 (0.00%) |
| 2025/09/09 | 1,901 (-0.94%) | 1,913,000 (-20.58%) | 0 | 492,500 (0.00%) | 134,700 (0.00%) |
| 2025/09/08 | 1,919 (+0.95%) | 2,408,800 (+0.52%) | 0 | 492,500 (0.00%) | 134,700 (0.00%) |
| 2025/09/05 | 1,901 (+1.49%) | 2,396,400 (-14.05%) | 0 | 492,500 (-3.28%) | 134,700 (+45.94%) |
| 2025/09/04 | 1,873 (+1.71%) | 2,788,000 (+11.02%) | 0 | 509,200 (0.00%) | 92,300 (0.00%) |
| 2025/09/03 | 1,842 (-0.94%) | 2,511,200 (+33.82%) | 0 | 509,200 (0.00%) | 92,300 (0.00%) |
| 2025/09/02 | 1,859 (+0.57%) | 1,876,600 (-27.56%) | 0 | 509,200 (0.00%) | 92,300 (0.00%) |
| 2025/09/01 | 1,849 (+1.62%) | 2,590,600 (+134.53%) | 0 | 509,200 (0.00%) | 92,300 (0.00%) |
| 2025/08/29 | 1,819 (-0.57%) | 1,104,600 (-8.23%) | 0 | 509,200 (+6.08%) | 92,300 (-76.28%) |
| 2025/08/28 | 1,830 (-0.19%) | 1,203,600 (-27.27%) | 0 | 480,000 (0.00%) | 389,100 (0.00%) |
| 2025/08/27 | 1,833 (+0.27%) | 1,655,000 (-35.98%) | 0 | 480,000 (0.00%) | 389,100 (0.00%) |
| 2025/08/26 | 1,828 (-1.61%) | 2,585,000 (-13.46%) | 0 | 480,000 (0.00%) | 389,100 (0.00%) |
| 2025/08/25 | 1,858 (+0.65%) | 2,987,000 (-34.06%) | 0 | 480,000 (0.00%) | 389,100 (0.00%) |
| 2025/08/22 | 1,846 (-2.15%) | 4,530,200 (-19.85%) | 0 | 480,000 (+92.08%) | 389,100 (+362.66%) |
| 2025/08/21 | 1,887 (+4.69%) | 5,652,200 (+262.65%) | 0 | 249,900 (0.00%) | 84,100 (0.00%) |
| 2025/08/20 | 1,802 (-1.18%) | 1,558,600 (-29.17%) | 0 | 249,900 (0.00%) | 84,100 (0.00%) |
| 2025/08/19 | 1,824 (+1.17%) | 2,200,400 (-16.88%) | 0 | 249,900 (0.00%) | 84,100 (0.00%) |
| 2025/08/18 | 1,803 (+0.33%) | 2,647,200 (+79.23%) | 0 | 249,900 (0.00%) | 84,100 (0.00%) |
| 2025/08/15 | 1,797 (+1.33%) | 1,477,000 (+15.46%) | 0 | 249,900 (-12.56%) | 84,100 (-15.56%) |
| 2025/08/14 | 1,773 (-1.42%) | 1,279,200 (-35.30%) | 0 | 285,800 (0.00%) | 99,600 (0.00%) |
| 2025/08/13 | 1,799 (+0.42%) | 1,977,200 (-42.53%) | 0 | 285,800 (0.00%) | 99,600 (0.00%) |
| 2025/08/12 | 1,791 (-0.03%) | 3,440,200 (-17.82%) | 0 | 285,800 (0.00%) | 99,600 (0.00%) |
| 2025/08/08 | 1,792 (-0.72%) | 4,186,400 (-62.16%) | 0 | 285,800 (-13.26%) | 99,600 (+66.00%) |
| 2025/08/07 | 1,805 (+7.38%) | 11,062,000 (+364.95%) | 0 | 329,500 (0.00%) | 60,000 (0.00%) |
| 2025/08/06 | 1,681 (+0.18%) | 2,379,200 (+38.08%) | 0 | 329,500 (0.00%) | 60,000 (0.00%) |
| 2025/08/05 | 1,678 (+0.24%) | 1,723,000 (-24.77%) | 0 | 329,500 (0.00%) | 60,000 (0.00%) |
| 2025/08/04 | 1,674 (-1.38%) | 2,290,400 (+7.38%) | 0 | 329,500 (0.00%) | 60,000 (0.00%) |
| 2025/08/01 | 1,697 (+0.03%) | 2,133,000 (-37.32%) | 0 | 329,500 (+14.61%) | 60,000 (-12.28%) |
| 2025/07/31 | 1,697 (+0.41%) | 3,403,000 (+44.70%) | 0 | 287,500 (0.00%) | 68,400 (0.00%) |
| 2025/07/30 | 1,690 (+0.33%) | 2,351,800 (+32.77%) | 0 | 287,500 (0.00%) | 68,400 (0.00%) |
| 2025/07/29 | 1,684 (-1.84%) | 1,771,400 (-20.81%) | 0 | 287,500 (0.00%) | 68,400 (0.00%) |
| 2025/07/28 | 1,716 (-0.58%) | 2,236,800 (+83.16%) | 0 | 287,500 (0.00%) | 68,400 (0.00%) |
| 2025/07/25 | 1,726 (-1.12%) | 1,221,200 (-20.78%) | 0 | 287,500 (-34.44%) | 68,400 (+7.55%) |
| 2025/07/24 | 1,745 (+1.04%) | 1,541,600 (-26.92%) | 0 | 438,500 (0.00%) | 63,600 (0.00%) |
| 2025/07/23 | 1,727 (+2.98%) | 2,109,400 (+39.11%) | 0 | 438,500 (0.00%) | 63,600 (0.00%) |
| 2025/07/22 | 1,677 | 1,516,400 | 0 | 438,500 | 63,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | Qube Research & Technologies Limited |
|---|---|---|
| 2025/02/27 | 3,188,914 / 1.58% +421,100 (+15.21%) / +0.21pt | 1,395,200 / 0.69% |
| 2025/02/26 | 2,767,814 / 1.37% +471,500 (+20.53%) / +0.23pt | 1,395,200 / 0.69% -64,900 (-4.44%) / △0.03pt |
| 2025/02/25 | 2,296,314 / 1.14% +451,300 (+24.46%) / +0.23pt | 1,460,100 / 0.72% +115,100 (+8.56%) / +0.06pt |
| 2025/02/20 | 1,845,014 / 0.91% +167,800 (+10.00%) / +0.08pt | 1,345,000 / 0.66% |
| 2025/02/19 | 1,677,214 / 0.83% +98,100 (+6.21%) / +0.05pt | 1,345,000 / 0.66% |
| 2025/02/18 | 1,579,114 / 0.78% -486,240 (-23.54%) / △0.24pt | 1,345,000 / 0.66% |
| 2025/02/13 | 2,065,354 / 1.02% +218,636 (+11.84%) / +0.11pt | 1,345,000 / 0.66% |
| 2025/02/10 | 1,846,718 / 0.91% | 1,345,000 / 0.66% -93,900 (-6.53%) / △0.05pt |
| 2025/02/03 | 1,846,718 / 0.91% +41,363 (+2.29%) / +0.02pt | 1,438,900 / 0.71% |
| 2025/01/24 | 1,805,355 / 0.89% -3,300 (-0.18%) / △0.01pt | 1,438,900 / 0.71% |
| 2025/01/23 | 1,808,655 / 0.90% +13,000 (+0.72%) / +0.01pt | 1,438,900 / 0.71% |
| 2025/01/22 | 1,795,655 / 0.89% -19,168 (-1.06%) / △0.01pt | 1,438,900 / 0.71% |
| 2025/01/17 | 1,814,823 / 0.90% +137,851 (+8.22%) / +0.07pt | 1,438,900 / 0.71% |
| 2025/01/10 | 1,676,972 / 0.83% +241,968 (+16.86%) / +0.12pt | 1,438,900 / 0.71% |
| 2025/01/08 | 1,435,004 / 0.71% +1,435,004 / +0.71% | 1,438,900 / 0.71% |
| 2025/01/07 | - | 1,438,900 / 0.71% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。