日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,877 (-2.42%) | 63,100 (-31.41%) | 0 | 43,300 (0.00%) | 5,700 (0.00%) |
| 2026/01/20 | 9,097 (+0.45%) | 92,000 (-17.04%) | 0 | 43,300 (0.00%) | 5,700 (0.00%) |
| 2026/01/19 | 9,056 (+5.30%) | 110,900 (+201.36%) | 0 | 43,300 (0.00%) | 5,700 (0.00%) |
| 2026/01/16 | 8,600 (-1.25%) | 36,800 (-16.17%) | 0 | 43,300 (-6.68%) | 5,700 (+16.33%) |
| 2026/01/15 | 8,709 (+0.30%) | 43,900 (+4.52%) | 0 | 46,400 (0.00%) | 4,900 (0.00%) |
| 2026/01/14 | 8,683 (+1.02%) | 42,000 (-18.29%) | 0 | 46,400 (0.00%) | 4,900 (0.00%) |
| 2026/01/13 | 8,595 (+0.21%) | 51,400 (+23.26%) | 0 | 46,400 (0.00%) | 4,900 (0.00%) |
| 2026/01/09 | 8,577 (+0.40%) | 41,700 (-16.43%) | 0 | 46,400 (-8.66%) | 4,900 (-2.00%) |
| 2026/01/08 | 8,543 (-1.69%) | 49,900 (-31.92%) | 0 | 50,800 (0.00%) | 5,000 (0.00%) |
| 2026/01/07 | 8,690 (+1.05%) | 73,300 (+48.08%) | 0 | 50,800 (0.00%) | 5,000 (0.00%) |
| 2026/01/06 | 8,600 (+1.44%) | 49,500 (+18.71%) | 0 | 50,800 (0.00%) | 5,000 (0.00%) |
| 2026/01/05 | 8,478 (-0.34%) | 41,700 (+73.03%) | 0 | 50,800 (0.00%) | 5,000 (0.00%) |
| 2025/12/30 | 8,507 (-0.79%) | 24,100 (-43.16%) | 0 | 50,800 (0.00%) | 5,000 (0.00%) |
| 2025/12/29 | 8,575 (+0.83%) | 42,400 (+95.39%) | 0 | 50,800 (0.00%) | 5,000 (0.00%) |
| 2025/12/26 | 8,504 (-0.13%) | 21,700 (+8.50%) | 0 | 50,800 (+11.40%) | 5,000 (+11.11%) |
| 2025/12/25 | 8,515 (-0.36%) | 20,000 (-50.74%) | 0 | 45,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/24 | 8,546 (+0.14%) | 40,600 (+31.39%) | 0 | 45,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/23 | 8,534 (+0.85%) | 30,900 (-33.41%) | 0 | 45,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/22 | 8,462 (-1.29%) | 46,400 (-54.73%) | 0 | 45,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/19 | 8,573 (+2.04%) | 102,500 (+72.85%) | 0 | 45,600 (-12.31%) | 4,500 (+15.38%) |
| 2025/12/18 | 8,402 (+1.20%) | 59,300 (+89.46%) | 0 | 52,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/17 | 8,302 (+0.58%) | 31,300 (-26.18%) | 0 | 52,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/16 | 8,254 (-2.58%) | 42,400 (-23.19%) | 0 | 52,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/15 | 8,473 (+3.71%) | 55,200 (+23.49%) | 0 | 52,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/12 | 8,170 (+0.85%) | 44,700 (-33.38%) | 0 | 52,000 (+1.17%) | 3,900 (0.00%) |
| 2025/12/11 | 8,101 (+0.63%) | 67,100 (+65.27%) | 0 | 51,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/10 | 8,050 (-0.90%) | 40,600 (-14.88%) | 0 | 51,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/09 | 8,123 (+0.23%) | 47,700 (+18.07%) | 0 | 51,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/08 | 8,104 (-0.81%) | 40,400 (-50.31%) | 0 | 51,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/05 | 8,170 (-1.39%) | 81,300 (+118.55%) | 0 | 51,400 (+7.31%) | 3,900 (-9.30%) |
| 2025/12/04 | 8,285 (+0.55%) | 37,200 (-58.01%) | 0 | 47,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/03 | 8,240 (-2.78%) | 88,600 (+66.54%) | 0 | 47,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/02 | 8,476 (-0.99%) | 53,200 (+10.83%) | 0 | 47,900 (0.00%) | 4,300 (0.00%) |
| 2025/12/01 | 8,561 (-0.34%) | 48,000 (+11.63%) | 0 | 47,900 (0.00%) | 4,300 (0.00%) |
| 2025/11/28 | 8,590 (-0.41%) | 43,000 (+26.84%) | 0 | 47,900 (+0.42%) | 4,300 (-2.27%) |
| 2025/11/27 | 8,625 (-0.82%) | 33,900 (-28.03%) | 0 | 47,700 (0.00%) | 4,400 (0.00%) |
| 2025/11/26 | 8,696 (+0.20%) | 47,100 (-1.05%) | 0 | 47,700 (0.00%) | 4,400 (0.00%) |
| 2025/11/25 | 8,679 (0.00%) | 47,600 (-64.40%) | 0 | 47,700 (0.00%) | 4,400 (0.00%) |
| 2025/11/21 | 8,679 (+1.81%) | 133,700 (+196.45%) | 0 | 47,700 (-12.15%) | 4,400 (-29.03%) |
| 2025/11/20 | 8,525 (-0.26%) | 45,100 (-12.60%) | 0 | 54,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/19 | 8,547 (+0.71%) | 51,600 (+14.16%) | 0 | 54,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/18 | 8,487 (-0.69%) | 45,200 (+5.12%) | 0 | 54,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/17 | 8,546 (-1.43%) | 43,000 (+10.54%) | 0 | 54,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/14 | 8,670 (-1.21%) | 38,900 (-36.44%) | 0 | 54,300 (-5.07%) | 6,200 (-12.68%) |
| 2025/11/13 | 8,776 (+1.15%) | 61,200 (-47.24%) | 0 | 57,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/12 | 8,676 (+3.76%) | 116,000 (+3.94%) | 0 | 57,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/11 | 8,362 (+2.64%) | 111,600 (+36.76%) | 0 | 57,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/10 | 8,147 (+0.68%) | 81,600 (+107.11%) | 0 | 57,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/07 | 8,092 (+1.88%) | 39,400 (-59.21%) | 0 | 57,200 (-3.38%) | 7,100 (-2.74%) |
| 2025/11/06 | 7,943 (+1.66%) | 96,600 (+93.59%) | 0 | 59,200 (0.00%) | 7,300 (0.00%) |
| 2025/11/05 | 7,813 (-0.05%) | 49,900 (-17.11%) | 0 | 59,200 (0.00%) | 7,300 (0.00%) |
| 2025/11/04 | 7,817 (-0.42%) | 60,200 (+27.54%) | 0 | 59,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/31 | 7,850 (-0.51%) | 47,200 (-43.00%) | 0 | 59,200 (+5.90%) | 7,300 (+10.61%) |
| 2025/10/30 | 7,890 (+0.38%) | 82,800 (+15.80%) | 0 | 55,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/29 | 7,860 (-3.14%) | 71,500 (-33.36%) | 0 | 55,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/28 | 8,115 (-2.23%) | 107,300 (+251.80%) | 0 | 55,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/27 | 8,300 (+0.07%) | 30,500 (-35.79%) | 0 | 55,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/24 | 8,294 (-1.47%) | 47,500 (+25.99%) | 0 | 55,900 (+5.47%) | 6,600 (+11.86%) |
| 2025/10/23 | 8,418 (-0.50%) | 37,700 (-9.81%) | 0 | 53,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/22 | 8,460 (0.00%) | 41,800 (-15.90%) | 0 | 53,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/21 | 8,460 (+1.40%) | 49,700 (+12.70%) | 0 | 53,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/20 | 8,343 (-0.10%) | 44,100 (-10.73%) | 0 | 53,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/17 | 8,351 (-1.50%) | 49,400 (+11.76%) | 0 | 53,000 (+2.32%) | 5,900 (+436.36%) |
| 2025/10/16 | 8,478 (-0.32%) | 44,200 (+56.18%) | 0 | 51,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/15 | 8,505 (+0.25%) | 28,300 (-51.95%) | 0 | 51,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/14 | 8,484 (+0.28%) | 58,900 (+37.62%) | 0 | 51,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/10 | 8,460 (-1.36%) | 42,800 (-14.40%) | 0 | 51,800 (+8.82%) | 1,100 (-8.33%) |
| 2025/10/09 | 8,577 (+0.85%) | 50,000 (-12.74%) | 0 | 47,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 8,505 (-1.68%) | 57,300 (-24.41%) | 0 | 47,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 8,650 (-1.82%) | 75,800 (+25.50%) | 0 | 47,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 8,810 (+2.92%) | 60,400 (-35.33%) | 0 | 47,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 8,560 (+2.12%) | 93,400 (-26.11%) | 0 | 47,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/02 | 8,382 (-4.21%) | 126,400 (+72.91%) | 0 | 47,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/01 | 8,750 | 73,100 | 0 | 47,600 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。