日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 608 (-1.78%) | 200 (-84.62%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/21 | 619 (+0.98%) | 1,300 (+160.00%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/20 | 613 (0.00%) | 500 (-86.84%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/19 | 613 (+0.82%) | 3,800 (+8.57%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/16 | 608 (-1.62%) | 3,500 (+191.67%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/15 | 618 (-0.80%) | 1,200 (-7.69%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/14 | 623 (+1.47%) | 1,300 (-64.86%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/13 | 614 (-2.69%) | 3,700 (+270.00%) | 0 | 243,600 (0.00%) | 0 |
| 2026/01/09 | 631 (-0.47%) | 1,000 (0.00%) | 0 | 243,600 (-0.49%) | 0 |
| 2026/01/08 | 634 (-1.71%) | 1,000 (+233.33%) | 0 | 244,800 (0.00%) | 0 |
| 2026/01/07 | 645 (+0.16%) | 300 (-72.73%) | 0 | 244,800 (0.00%) | 0 |
| 2026/01/06 | 644 (+0.78%) | 1,100 (-35.29%) | 0 | 244,800 (0.00%) | 0 |
| 2026/01/05 | 639 (+2.90%) | 1,700 (-37.04%) | 0 | 244,800 (0.00%) | 0 |
| 2025/12/30 | 621 (+1.97%) | 2,700 (-3.57%) | 0 | 244,800 (0.00%) | 0 |
| 2025/12/29 | 609 (+2.01%) | 2,800 (-90.82%) | 0 | 244,800 (0.00%) | 0 |
| 2025/12/26 | 597 (-1.00%) | 30,500 (+227.96%) | 0 | 244,800 (+7.94%) | 0 |
| 2025/12/25 | 603 (+1.17%) | 9,300 (+6.90%) | 0 | 226,800 (0.00%) | 0 |
| 2025/12/24 | 596 (-1.16%) | 8,700 (+2,075.00%) | 0 | 226,800 (0.00%) | 0 |
| 2025/12/23 | 603 (-0.82%) | 400 (-96.08%) | 0 | 226,800 (0.00%) | 0 |
| 2025/12/22 | 608 (-0.33%) | 10,200 (+580.00%) | 0 | 226,800 (0.00%) | 0 |
| 2025/12/19 | 610 (-0.16%) | 1,500 (-74.14%) | 0 | 226,800 (+0.71%) | 0 |
| 2025/12/18 | 611 (-0.97%) | 5,800 (+427.27%) | 0 | 225,200 (0.00%) | 0 |
| 2025/12/17 | 617 (-0.16%) | 1,100 (-83.08%) | 0 | 225,200 (0.00%) | 0 |
| 2025/12/16 | 618 (+1.64%) | 6,500 (-10.96%) | 0 | 225,200 (0.00%) | 0 |
| 2025/12/15 | 608 (+0.16%) | 7,300 (-51.33%) | 0 | 225,200 (0.00%) | 0 |
| 2025/12/12 | 607 (-0.33%) | 15,000 (+2,042.86%) | 0 | 225,200 (+21.47%) | 0 |
| 2025/12/11 | 609 (-0.16%) | 700 (-41.67%) | 0 | 185,400 (0.00%) | 0 |
| 2025/12/10 | 610 (-2.87%) | 1,200 (-96.27%) | 0 | 185,400 (0.00%) | 0 |
| 2025/12/09 | 628 (+3.63%) | 32,200 (+218.81%) | 0 | 185,400 (0.00%) | 0 |
| 2025/12/08 | 606 (-0.82%) | 10,100 (+461.11%) | 0 | 185,400 (0.00%) | 0 |
| 2025/12/05 | 611 (+0.66%) | 1,800 (+350.00%) | 0 | 185,400 (+2.37%) | 0 |
| 2025/12/04 | 607 (+0.17%) | 400 (-88.24%) | 0 | 181,100 (0.00%) | 0 |
| 2025/12/03 | 606 (-1.46%) | 3,400 (+209.09%) | 0 | 181,100 (0.00%) | 0 |
| 2025/12/02 | 615 (-1.44%) | 1,100 (-83.08%) | 0 | 181,100 (0.00%) | 0 |
| 2025/12/01 | 624 (+2.30%) | 6,500 (-25.29%) | 0 | 181,100 (0.00%) | 0 |
| 2025/11/28 | 610 (+0.49%) | 8,700 (-79.58%) | 0 | 181,100 (-17.23%) | 0 |
| 2025/11/27 | 607 (+0.50%) | 42,600 (+2,266.67%) | 0 | 218,800 (0.00%) | 0 |
| 2025/11/26 | 604 (-0.17%) | 1,800 (-10.00%) | 0 | 218,800 (0.00%) | 0 |
| 2025/11/25 | 605 (+0.17%) | 2,000 (-64.91%) | 0 | 218,800 (0.00%) | 0 |
| 2025/11/21 | 604 (-0.17%) | 5,700 (-41.84%) | 0 | 218,800 (+6.94%) | 0 |
| 2025/11/20 | 605 (-0.49%) | 9,800 (+127.91%) | 0 | 204,600 (0.00%) | 0 |
| 2025/11/19 | 608 (-1.94%) | 4,300 (-50.57%) | 0 | 204,600 (0.00%) | 0 |
| 2025/11/18 | 620 (-2.21%) | 8,700 (-60.99%) | 0 | 204,600 (0.00%) | 0 |
| 2025/11/17 | 634 (-7.58%) | 22,300 (+7,333.33%) | 0 | 204,600 (0.00%) | 0 |
| 2025/11/14 | 686 (-0.15%) | 300 (-62.50%) | 0 | 204,600 (+0.79%) | 0 |
| 2025/11/13 | 687 (0.00%) | 800 (-46.67%) | 0 | 203,000 (0.00%) | 0 |
| 2025/11/12 | 687 (+0.29%) | 1,500 (0.00%) | 0 | 203,000 (0.00%) | 0 |
| 2025/11/11 | 685 (+1.33%) | 1,500 (-71.15%) | 0 | 203,000 (0.00%) | 0 |
| 2025/11/10 | 676 (-0.73%) | 5,200 (+52.94%) | 0 | 203,000 (0.00%) | 0 |
| 2025/11/07 | 681 (-0.87%) | 3,400 (+209.09%) | 0 | 203,000 (+1.40%) | 0 |
| 2025/11/06 | 687 (-1.43%) | 1,100 (-42.11%) | 0 | 200,200 (0.00%) | 0 |
| 2025/11/05 | 697 (-0.43%) | 1,900 (-47.22%) | 0 | 200,200 (0.00%) | 0 |
| 2025/11/04 | 700 (0.00%) | 3,600 (+28.57%) | 0 | 200,200 (0.00%) | 0 |
| 2025/10/31 | 700 (-0.43%) | 2,800 (+600.00%) | 0 | 200,200 (+0.50%) | 0 |
| 2025/10/30 | 703 (-0.28%) | 400 (-63.64%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/29 | 705 (-0.28%) | 1,100 (+266.67%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/28 | 707 (-1.67%) | 300 (-25.00%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/27 | 719 (-0.55%) | 400 (+33.33%) | 0 | 199,200 (0.00%) | 0 |
| 2025/10/24 | 723 (+0.42%) | 300 (-83.33%) | 0 | 199,200 (+0.30%) | 0 |
| 2025/10/23 | 720 (+0.28%) | 1,800 (-45.45%) | 0 | 198,600 (0.00%) | 0 |
| 2025/10/22 | 718 (+1.41%) | 3,300 (+120.00%) | 0 | 198,600 (0.00%) | 0 |
| 2025/10/21 | 708 (-0.28%) | 1,500 (+150.00%) | 0 | 198,600 (0.00%) | 0 |
| 2025/10/20 | 710 (0.00%) | 600 (-14.29%) | 0 | 198,600 (0.00%) | 0 |
| 2025/10/17 | 710 (-0.42%) | 700 (-66.67%) | 0 | 198,600 (+1.12%) | 0 |
| 2025/10/16 | 713 (0.00%) | 2,100 (+133.33%) | 0 | 196,400 (0.00%) | 0 |
| 2025/10/15 | 713 (-0.42%) | 900 (-81.63%) | 0 | 196,400 (0.00%) | 0 |
| 2025/10/14 | 716 (-2.19%) | 4,900 (+113.04%) | 0 | 196,400 (0.00%) | 0 |
| 2025/10/10 | 732 (-1.61%) | 2,300 (-54.90%) | 0 | 196,400 (+1.34%) | 0 |
| 2025/10/09 | 744 (-1.85%) | 5,100 (+466.67%) | 0 | 193,800 (0.00%) | 0 |
| 2025/10/08 | 758 (-0.26%) | 900 (-67.86%) | 0 | 193,800 (0.00%) | 0 |
| 2025/10/07 | 760 (0.00%) | 2,800 (+211.11%) | 0 | 193,800 (0.00%) | 0 |
| 2025/10/06 | 760 (+0.26%) | 900 (+200.00%) | 0 | 193,800 (0.00%) | 0 |
| 2025/10/03 | 758 (+0.13%) | 300 (-57.14%) | 0 | 193,800 (+0.57%) | 0 |
| 2025/10/02 | 757 (-1.69%) | 700 (-46.15%) | 0 | 192,700 (0.00%) | 0 |
| 2025/10/01 | 770 (-1.28%) | 1,300 (+44.44%) | 0 | 192,700 (0.00%) | 0 |
| 2025/09/30 | 780 (-0.38%) | 900 (+50.00%) | 0 | 192,700 (0.00%) | 0 |
| 2025/09/29 | 783 (-0.89%) | 600 (+100.00%) | 0 | 192,700 (0.00%) | 0 |
| 2025/09/26 | 790 (+0.64%) | 300 (-72.73%) | 0 | 192,700 (+0.21%) | 0 |
| 2025/09/25 | 785 (+0.38%) | 1,100 (-77.55%) | 0 | 192,300 (0.00%) | 0 |
| 2025/09/24 | 782 (+0.39%) | 4,900 (+308.33%) | 0 | 192,300 (0.00%) | 0 |
| 2025/09/22 | 779 (+0.26%) | 1,200 (+33.33%) | 0 | 192,300 (0.00%) | 0 |
| 2025/09/19 | 777 (+0.26%) | 900 (+50.00%) | 0 | 192,300 (+0.58%) | 0 |
| 2025/09/18 | 775 (-1.15%) | 600 (-14.29%) | 0 | 191,200 (0.00%) | 0 |
| 2025/09/17 | 784 (+0.26%) | 700 (-66.67%) | 0 | 191,200 (0.00%) | 0 |
| 2025/09/16 | 782 (+0.51%) | 2,100 (+61.54%) | 0 | 191,200 (0.00%) | 0 |
| 2025/09/12 | 778 (-0.77%) | 1,300 (-13.33%) | 0 | 191,200 (+1.43%) | 0 |
| 2025/09/11 | 784 (-1.01%) | 1,500 (+275.00%) | 0 | 188,500 (0.00%) | 0 |
| 2025/09/10 | 792 (+0.89%) | 400 (-76.47%) | 0 | 188,500 (0.00%) | 0 |
| 2025/09/09 | 785 (-0.63%) | 1,700 (+13.33%) | 0 | 188,500 (0.00%) | 0 |
| 2025/09/08 | 790 (-1.50%) | 1,500 (+275.00%) | 0 | 188,500 (0.00%) | 0 |
| 2025/09/05 | 802 (0.00%) | 400 (+100.00%) | 0 | 188,500 (+0.48%) | 0 |
| 2025/09/04 | 802 (+0.50%) | 200 (-81.82%) | 0 | 187,600 (0.00%) | 0 |
| 2025/09/03 | 798 (-2.44%) | 1,100 (+83.33%) | 0 | 187,600 (0.00%) | 0 |
| 2025/09/02 | 818 (+5.28%) | 600 (-70.00%) | 0 | 187,600 (0.00%) | 0 |
| 2025/09/01 | 777 (-1.15%) | 2,000 (+400.00%) | 0 | 187,600 (0.00%) | 0 |
| 2025/08/29 | 786 (0.00%) | 400 (+33.33%) | 0 | 187,600 (+0.64%) | 0 |
| 2025/08/28 | 786 (-0.51%) | 300 (-50.00%) | 0 | 186,400 (0.00%) | 0 |
| 2025/08/27 | 790 (+0.51%) | 600 (-66.67%) | 0 | 186,400 (0.00%) | 0 |
| 2025/08/26 | 786 (-1.87%) | 1,800 (+157.14%) | 0 | 186,400 (0.00%) | 0 |
| 2025/08/25 | 801 (+0.25%) | 700 (-76.67%) | 0 | 186,400 (0.00%) | 0 |
| 2025/08/22 | 799 (-0.13%) | 3,000 (+57.89%) | 0 | 186,400 (+0.38%) | 0 |
| 2025/08/21 | 800 (-0.74%) | 1,900 (+58.33%) | 0 | 185,700 (0.00%) | 0 |
| 2025/08/20 | 806 (-0.49%) | 1,200 (-7.69%) | 0 | 185,700 (0.00%) | 0 |
| 2025/08/19 | 810 (-0.49%) | 1,300 (-40.91%) | 0 | 185,700 (0.00%) | 0 |
| 2025/08/18 | 814 (+0.49%) | 2,200 (-56.86%) | 0 | 185,700 (0.00%) | 0 |
| 2025/08/15 | 810 (+0.87%) | 5,100 (+537.50%) | 0 | 185,700 (+0.87%) | 0 |
| 2025/08/14 | 803 (-0.62%) | 800 (-27.27%) | 0 | 184,100 (0.00%) | 0 |
| 2025/08/13 | 808 (-0.49%) | 1,100 (-50.00%) | 0 | 184,100 (0.00%) | 0 |
| 2025/08/12 | 812 (0.00%) | 2,200 (+57.14%) | 0 | 184,100 (0.00%) | 0 |
| 2025/08/08 | 812 (-1.46%) | 1,400 (-33.33%) | 0 | 184,100 (-0.05%) | 0 |
| 2025/08/07 | 824 (+0.86%) | 2,100 (+200.00%) | 0 | 184,200 (0.00%) | 0 |
| 2025/08/06 | 817 (-0.12%) | 700 (-66.67%) | 0 | 184,200 (0.00%) | 0 |
| 2025/08/05 | 818 (+1.11%) | 2,100 (+162.50%) | 0 | 184,200 (0.00%) | 0 |
| 2025/08/04 | 809 (-1.82%) | 800 (+100.00%) | 0 | 184,200 (0.00%) | 0 |
| 2025/08/01 | 824 (-0.60%) | 400 (-92.86%) | 0 | 184,200 (-0.49%) | 0 |
| 2025/07/31 | 829 (-0.24%) | 5,600 (+86.67%) | 0 | 185,100 (0.00%) | 0 |
| 2025/07/30 | 831 (+1.59%) | 3,000 (+200.00%) | 0 | 185,100 (0.00%) | 0 |
| 2025/07/29 | 818 (-0.24%) | 1,000 (-68.75%) | 0 | 185,100 (0.00%) | 0 |
| 2025/07/28 | 820 (+3.14%) | 3,200 (+146.15%) | 0 | 185,100 (0.00%) | 0 |
| 2025/07/25 | 795 (0.00%) | 1,300 (+333.33%) | 0 | 185,100 (-0.22%) | 0 |
| 2025/07/24 | 795 (0.00%) | 300 (-85.00%) | 0 | 185,500 (0.00%) | 0 |
| 2025/07/23 | 795 (-0.63%) | 2,000 (+900.00%) | 0 | 185,500 (0.00%) | 0 |
| 2025/07/22 | 800 | 200 | 0 | 185,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。